Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 2,100 |
13 Nov 2007 | USD | 16.3 | 16.3 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 800 |
12 Nov 2007 | USD | 15.95 | 19.49 | 15.95 | 16.35 | 16.35 | +0.4 (+2.51%) | 900 |
9 Nov 2007 | USD | 14.75 | 15.95 | 14.75 | 15.95 | 15.95 | -0.69 (-4.15%) | 10,300 |
8 Nov 2007 | USD | 16.55 | 17.8 | 16.1 | 16.64 | 16.64 | +0.2 (+1.22%) | 11,900 |
7 Nov 2007 | USD | 18.55 | 18.55 | 16 | 16.44 | 16.44 | -2.31 (-12.32%) | 5,200 |
6 Nov 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 200 |
5 Nov 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.73 (-3.75%) | 500 |
2 Nov 2007 | USD | 18.7 | 19.48 | 18.28 | 19.48 | 19.48 | -0.07 (-0.36%) | 3,700 |
1 Nov 2007 | USD | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 700 |
31 Oct 2007 | USD | 18.5 | 19.4 | 18.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 12,700 |
30 Oct 2007 | USD | 19.81 | 20.11 | 19.22 | 19.22 | 19.22 | -2.2 (-10.27%) | 1,300 |
29 Oct 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 19.41 | 21.42 | 19.41 | 21.42 | 21.42 | +2.21 (+11.50%) | 1,000 |
25 Oct 2007 | USD | 20.3 | 20.3 | 18.01 | 19.21 | 19.21 | -1.19 (-5.83%) | 4,600 |
24 Oct 2007 | USD | 19.8 | 20.4 | 19.6 | 20.4 | 20.4 | +0.4 (+2%) | 1,600 |
23 Oct 2007 | USD | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 4,600 |
22 Oct 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,000 |
19 Oct 2007 | USD | 20.65 | 20.9 | 20.5 | 20.5 | 20.5 | -0.16 (-0.77%) | 3,800 |
18 Oct 2007 | USD | 20.8 | 20.9 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 700 |
17 Oct 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 1,700 |
16 Oct 2007 | USD | 21.01 | 21.01 | 20.93 | 20.93 | 20.93 | -0.08 (-0.38%) | 700 |
15 Oct 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 1,900 |
12 Oct 2007 | USD | 21.05 | 21.45 | 20.86 | 21.01 | 21.01 | +0.06 (+0.29%) | 3,400 |
11 Oct 2007 | USD | 20.85 | 21 | 20.85 | 20.95 | 20.95 | -0.05 (-0.24%) | 4,100 |
10 Oct 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 5,300 |
9 Oct 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 500 |
8 Oct 2007 | USD | 21.4 | 21.4 | 20.76 | 20.78 | 20.78 | -0.42 (-1.98%) | 1,400 |
5 Oct 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 500 |
4 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |