Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 200 |
1 Oct 2007 | USD | 20.77 | 21.1 | 20.76 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,700 |
28 Sep 2007 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.2 (-0.94%) | 5,000 |
27 Sep 2007 | USD | 21.4 | 21.4 | 21.16 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,200 |
26 Sep 2007 | USD | 21.95 | 21.95 | 21.6 | 21.6 | 21.6 | -0.6 (-2.70%) | 300 |
25 Sep 2007 | USD | 22.4 | 22.5 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 2,200 |
24 Sep 2007 | USD | 21.75 | 22.5 | 21.75 | 22.4 | 22.4 | +0.8 (+3.70%) | 3,400 |
21 Sep 2007 | USD | 21.01 | 21.8 | 15 | 21.6 | 21.6 | +0.49 (+2.32%) | 8,400 |
20 Sep 2007 | USD | 21.85 | 22.01 | 21.11 | 21.11 | 21.11 | -0.78 (-3.56%) | 4,200 |
19 Sep 2007 | USD | 21.75 | 22.4 | 21.2 | 21.89 | 21.89 | +0.61 (+2.87%) | 8,200 |
18 Sep 2007 | USD | 21.2 | 21.28 | 21.2 | 21.28 | 21.28 | +0.07 (+0.33%) | 1,700 |
17 Sep 2007 | USD | 21.2 | 21.21 | 21 | 21.21 | 21.21 | +0.01 (+0.05%) | 900 |
14 Sep 2007 | USD | 21.41 | 21.41 | 21.05 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,300 |
13 Sep 2007 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,400 |
12 Sep 2007 | USD | 21.7 | 21.8 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,400 |
11 Sep 2007 | USD | 21.7 | 21.8 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
10 Sep 2007 | USD | 21.7 | 21.8 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 4,600 |
7 Sep 2007 | USD | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.61 (+2.87%) | 5,100 |
6 Sep 2007 | USD | 22.5 | 23.5 | 20.75 | 21.29 | 21.29 | +0.19 (+0.90%) | 8,400 |
5 Sep 2007 | USD | 21.78 | 21.78 | 20.5 | 21.1 | 21.1 | -0.88 (-4.00%) | 3,100 |
4 Sep 2007 | USD | 21 | 22.49 | 21 | 21.98 | 21.98 | +0.99 (+4.72%) | 3,900 |
3 Sep 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 21 | 21 | 20.7 | 20.99 | 20.99 | +0.1 (+0.48%) | 2,900 |
30 Aug 2007 | USD | 20.3 | 21 | 20.3 | 20.89 | 20.89 | +0.39 (+1.90%) | 4,200 |
29 Aug 2007 | USD | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 900 |
28 Aug 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 200 |
27 Aug 2007 | USD | 20.8 | 20.8 | 20.5 | 20.71 | 20.71 | -0.09 (-0.43%) | 1,600 |
24 Aug 2007 | USD | 20.56 | 21 | 20.5 | 20.8 | 20.8 | +0.24 (+1.17%) | 13,600 |
23 Aug 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |