| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 25.2 | 25.2 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 4,900 |
| 10 Jul 2007 | USD | 25.2 | 25.2 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 4,600 |
| 9 Jul 2007 | USD | 25.22 | 25.22 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,600 |
| 6 Jul 2007 | USD | 25.25 | 25.25 | 25.15 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,200 |
| 5 Jul 2007 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 4,900 |
| 4 Jul 2007 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 25.25 | 25.25 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 2,600 |
| 2 Jul 2007 | USD | 25.2 | 25.5 | 25.05 | 25.11 | 25.11 | +0.06 (+0.24%) | 6,300 |
| 29 Jun 2007 | USD | 25 | 25.24 | 24.75 | 25.05 | 25.05 | +0.08 (+0.32%) | 13,900 |
| 28 Jun 2007 | USD | 24.75 | 24.97 | 24.75 | 24.97 | 24.97 | -0.22 (-0.87%) | 3,400 |
| 27 Jun 2007 | USD | 25.25 | 25.45 | 25.1 | 25.19 | 25.19 | -0.11 (-0.43%) | 7,700 |
| 26 Jun 2007 | USD | 25.58 | 25.58 | 25.23 | 25.3 | 25.3 | -0.26 (-1.02%) | 2,200 |
| 25 Jun 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.15 (+0.59%) | 200 |
| 22 Jun 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 200 |
| 21 Jun 2007 | USD | 25.35 | 25.41 | 25.11 | 25.26 | 25.26 | -0.24 (-0.94%) | 2,500 |
| 20 Jun 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,300 |
| 19 Jun 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 1,100 |
| 18 Jun 2007 | USD | 25.48 | 25.5 | 25.3 | 25.31 | 25.31 | +0.06 (+0.24%) | 7,400 |
| 15 Jun 2007 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.2 (+0.80%) | 12,000 |
| 14 Jun 2007 | USD | 25.02 | 25.16 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 3,800 |
| 13 Jun 2007 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,500 |
| 12 Jun 2007 | USD | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 143,800 |
| 11 Jun 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 8 Jun 2007 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,000 |
| 7 Jun 2007 | USD | 25.01 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 4,200 |
| 6 Jun 2007 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 3,000 |
| 5 Jun 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 1,300 |
| 4 Jun 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 900 |
| 1 Jun 2007 | USD | 25.08 | 25.08 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 21,700 |
| 31 May 2007 | USD | 25.1 | 25.1 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 15,400 |
