Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 24.95 | 24.99 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,100 |
17 Apr 2007 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,600 |
16 Apr 2007 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,500 |
13 Apr 2007 | USD | 25.14 | 25.14 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 900 |
12 Apr 2007 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.01 (-0.04%) | 8,300 |
11 Apr 2007 | USD | 25 | 25.23 | 25 | 25.01 | 25.01 | +0.11 (+0.44%) | 1,600 |
10 Apr 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 25.04 | 25.05 | 24.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 10,900 |
6 Apr 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25 | 25.05 | 24.95 | 25 | 25 | 0.0 (0.0%) | 5,300 |
4 Apr 2007 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.1 (+0.40%) | 6,800 |
3 Apr 2007 | USD | 25 | 25.25 | 24.51 | 24.9 | 24.9 | +0.05 (+0.20%) | 13,200 |
2 Apr 2007 | USD | 24.9 | 24.9 | 24.5 | 24.85 | 24.85 | +0.05 (+0.20%) | 5,300 |
30 Mar 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,400 |
26 Mar 2007 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,700 |
23 Mar 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
22 Mar 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 800 |
21 Mar 2007 | USD | 24.75 | 24.82 | 24.6 | 24.67 | 24.67 | -0.08 (-0.32%) | 26,400 |
20 Mar 2007 | USD | 24.68 | 24.8 | 24.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 12,000 |
19 Mar 2007 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.17 (+0.69%) | 36,700 |
16 Mar 2007 | USD | 24.6 | 25.6 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 138,300 |
15 Mar 2007 | USD | 24.65 | 24.7 | 24.58 | 24.6 | 24.6 | 0.0 (0.0%) | 50,400 |