Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 600 |
10 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,700 |
7 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 100 |
3 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.86 | 7.4 | 6.86 | 7.4 | 7.4 | +0.65 (+9.63%) | 500 |
30 Apr 2024 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.95 (-12.34%) | 3,200 |
29 Apr 2024 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,200 |
26 Apr 2024 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,100 |
25 Apr 2024 | USD | 7.32 | 7.5 | 7.32 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
24 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
23 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 6.25 | 6.9 | 6.25 | 6.8 | 6.8 | +0.3 (+4.62%) | 800 |
11 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 400 |
10 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 12 |
9 Apr 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 700 |
8 Apr 2024 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 600 |
5 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,400 |
4 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
2 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |