Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,600 |
28 Mar 2024 | USD | 6.62 | 7 | 6.62 | 7 | 7 | -0.25 (-3.45%) | 500 |
27 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,400 |
26 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
25 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,600 |
19 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,200 |
18 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
15 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 3,500 |
14 Mar 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 200 |
12 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,200 |
11 Mar 2024 | USD | 7.25 | 7.29 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 10,100 |
8 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 1,900 |
6 Mar 2024 | USD | 6.6 | 6.6 | 6.02 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300 |
5 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,000 |
29 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.5 | 6.7 | 6 | 6.7 | 6.7 | -0.05 (-0.74%) | 4,800 |
23 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 500 |
21 Feb 2024 | USD | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
20 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |