Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.95 | 7 | 6.95 | 7 | 7 | +0.6 (+9.38%) | 2,300 |
8 Feb 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 200 |
7 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.85 | 6.95 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 700 |
2 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 500 |
1 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 100 |
31 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.65 (+10.83%) | 3,300 |
26 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 40 |
23 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 200 |
22 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 600 |
18 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 80 |
12 Jan 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 100 |
11 Jan 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.34 (+5.43%) | 7,600 |
8 Jan 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 11 |
5 Jan 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 200 |
4 Jan 2024 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 100 |