Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
12 Sep 2024 | USD | 7.6 | 8.5 | 7.6 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
11 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 100 |
9 Sep 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,600 |
6 Sep 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,200 |
5 Sep 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 1,600 |
4 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.8 (+10.39%) | 100 |
30 Aug 2024 | USD | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 927 |
29 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.65 (+8.28%) | 100 |
28 Aug 2024 | USD | 7.85 | 8.4 | 7.85 | 7.85 | 7.85 | -0.55 (-6.55%) | 5,500 |
27 Aug 2024 | USD | 7.85 | 8.4 | 7.85 | 8.4 | 8.4 | 0.0 (0.0%) | 300 |
26 Aug 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 100 |
22 Aug 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 100 |
16 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 300 |
13 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |