Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.3 | 3.58 | 3.3 | 3.58 | 3.58 | +0.19 (+5.60%) | 1,000 |
29 Aug 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 100 |
28 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 100 |
25 Aug 2023 | USD | 3.4 | 3.7 | 3.1 | 3.55 | 3.55 | +0.3 (+9.23%) | 1,300 |
24 Aug 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,800 |
22 Aug 2023 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.26 (-7.62%) | 2,900 |
21 Aug 2023 | USD | 3 | 3.41 | 3 | 3.41 | 3.41 | +0.31 (+10%) | 1,000 |
18 Aug 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 500 |
17 Aug 2023 | USD | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | +0.25 (+7.94%) | 900 |
16 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.92 | 3.15 | 2.92 | 3.15 | 3.15 | -0.35 (-10%) | 3,800 |
14 Aug 2023 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.62 (+21.53%) | 700 |
11 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.7 | 3.7 | 2.88 | 2.88 | 2.88 | -0.27 (-8.57%) | 400 |
8 Aug 2023 | USD | 2.86 | 3.21 | 2.86 | 3.15 | 3.15 | +0.04 (+1.29%) | 1,100 |
7 Aug 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.84 (-21.27%) | 300 |
4 Aug 2023 | USD | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | 0.0 (0.0%) | 700 |
3 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.86 | 3.95 | 3.86 | 3.95 | 3.95 | +0.35 (+9.72%) | 200 |
1 Aug 2023 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,400 |
31 Jul 2023 | USD | 3.75 | 4 | 3.5 | 3.5 | 3.5 | -0.74 (-17.45%) | 3,400 |
28 Jul 2023 | USD | 4.2 | 4.25 | 4.2 | 4.24 | 4.24 | +1.14 (+36.77%) | 10,000 |
27 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -1.15 (-27.06%) | 1,100 |
25 Jul 2023 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.22 (+5.46%) | 1,700 |
24 Jul 2023 | USD | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | +0.01 (+0.25%) | 2,100 |
21 Jul 2023 | USD | 4.35 | 4.35 | 4.02 | 4.02 | 4.02 | -0.33 (-7.59%) | 800 |
20 Jul 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |