Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 26.55 | 26.6 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 3,400 |
6 Mar 2013 | USD | 26.49 | 26.49 | 26.45 | 26.46 | 26.46 | +0.01 (+0.04%) | 800 |
5 Mar 2013 | USD | 26.57 | 26.59 | 26.39 | 26.45 | 26.45 | -0.1 (-0.38%) | 1,800 |
4 Mar 2013 | USD | 26.46 | 26.55 | 26.45 | 26.55 | 26.55 | +0.1 (+0.38%) | 2,900 |
1 Mar 2013 | USD | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,900 |
28 Feb 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 100 |
27 Feb 2013 | USD | 26.44 | 26.65 | 26.39 | 26.48 | 26.48 | +0.13 (+0.49%) | 10,900 |
26 Feb 2013 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,100 |
25 Feb 2013 | USD | 26.28 | 26.36 | 26.28 | 26.35 | 26.35 | +0.09 (+0.34%) | 600 |
22 Feb 2013 | USD | 26.21 | 26.44 | 26.2 | 26.26 | 26.26 | +0.15 (+0.57%) | 8,300 |
21 Feb 2013 | USD | 26.19 | 26.19 | 26.03 | 26.11 | 26.11 | -0.11 (-0.42%) | 3,300 |
20 Feb 2013 | USD | 26.28 | 26.3 | 26.19 | 26.22 | 26.22 | -0.06 (-0.23%) | 5,400 |
19 Feb 2013 | USD | 26.19 | 26.28 | 26.15 | 26.28 | 26.28 | +0.28 (+1.08%) | 7,200 |
18 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
14 Feb 2013 | USD | 25.8 | 26.28 | 25.8 | 26 | 26 | -0.1 (-0.38%) | 5,300 |
13 Feb 2013 | USD | 25.86 | 26.1 | 25.85 | 26.1 | 26.1 | +0.27 (+1.05%) | 3,200 |
12 Feb 2013 | USD | 25.96 | 26.01 | 25.77 | 25.83 | 25.83 | -0.21 (-0.81%) | 9,000 |
11 Feb 2013 | USD | 25.86 | 26.05 | 25.76 | 26.04 | 26.04 | +0.19 (+0.74%) | 16,000 |
8 Feb 2013 | USD | 25.93 | 26 | 25.79 | 25.85 | 25.85 | -0.14 (-0.54%) | 2,300 |
7 Feb 2013 | USD | 25.97 | 26 | 25.97 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,500 |
6 Feb 2013 | USD | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 3,600 |
5 Feb 2013 | USD | 25.94 | 25.95 | 25.9 | 25.95 | 25.95 | +0.07 (+0.27%) | 2,600 |
4 Feb 2013 | USD | 25.9 | 25.9 | 25.85 | 25.88 | 25.88 | +0.03 (+0.12%) | 1,500 |
1 Feb 2013 | USD | 25.89 | 25.89 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 800 |
31 Jan 2013 | USD | 25.86 | 25.9 | 25.8 | 25.81 | 25.81 | -0.05 (-0.19%) | 1,500 |
30 Jan 2013 | USD | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 3,100 |
29 Jan 2013 | USD | 25.8 | 25.9 | 25.79 | 25.89 | 25.89 | +0.07 (+0.27%) | 3,100 |
28 Jan 2013 | USD | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | +0.07 (+0.27%) | 4,200 |
25 Jan 2013 | USD | 25.63 | 25.75 | 25.63 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,600 |