Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 25.63 | 25.75 | 25.63 | 25.65 | 25.65 | -0.05 (-0.19%) | 800 |
23 Jan 2013 | USD | 25.69 | 25.84 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 4,400 |
22 Jan 2013 | USD | 25.6 | 25.7 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 4,200 |
21 Jan 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.71 | 25.75 | 25.5 | 25.7 | 25.7 | -0.08 (-0.31%) | 11,500 |
17 Jan 2013 | USD | 25.85 | 25.9 | 25.75 | 25.78 | 25.78 | -0.07 (-0.27%) | 7,400 |
16 Jan 2013 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 300 |
15 Jan 2013 | USD | 25.98 | 25.98 | 25.78 | 25.86 | 25.86 | -0.02 (-0.08%) | 8,800 |
14 Jan 2013 | USD | 26.18 | 26.18 | 25.88 | 25.88 | 25.88 | -0.19 (-0.73%) | 5,700 |
11 Jan 2013 | USD | 25.82 | 26.08 | 25.82 | 26.07 | 26.07 | +0.17 (+0.66%) | 1,700 |
10 Jan 2013 | USD | 26.06 | 26.28 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 18,500 |
9 Jan 2013 | USD | 25.99 | 26.07 | 25.95 | 26.07 | 26.07 | +0.11 (+0.42%) | 8,100 |
8 Jan 2013 | USD | 25.92 | 25.99 | 25.92 | 25.96 | 25.96 | +0.07 (+0.27%) | 2,700 |
7 Jan 2013 | USD | 25.91 | 25.99 | 25.85 | 25.89 | 25.89 | +0.03 (+0.12%) | 6,200 |
4 Jan 2013 | USD | 25.85 | 25.86 | 25.81 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,700 |
3 Jan 2013 | USD | 25.7 | 25.89 | 25.7 | 25.85 | 25.85 | +0.16 (+0.62%) | 3,300 |
2 Jan 2013 | USD | 25.66 | 25.69 | 25.3 | 25.69 | 25.69 | +0.48 (+1.90%) | 16,900 |
1 Jan 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 25.27 | 25.35 | 25.19 | 25.21 | 25.21 | +0.03 (+0.12%) | 15,200 |
28 Dec 2012 | USD | 25.2 | 25.38 | 25.14 | 25.18 | 25.18 | -0.02 (-0.08%) | 11,100 |
27 Dec 2012 | USD | 25.65 | 25.65 | 25.09 | 25.2 | 25.2 | -0.35 (-1.37%) | 3,800 |
26 Dec 2012 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.53 (-2.03%) | 1,200 |
25 Dec 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 26.05 | 26.14 | 26.05 | 26.08 | 26.08 | +0.08 (+0.31%) | 3,900 |
21 Dec 2012 | USD | 26.06 | 26.08 | 25.96 | 26 | 26 | +0.03 (+0.12%) | 900 |
20 Dec 2012 | USD | 26.15 | 26.2 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 8,700 |
19 Dec 2012 | USD | 26.01 | 26.11 | 26.01 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,600 |
18 Dec 2012 | USD | 25.99 | 26 | 25.9 | 26 | 26 | +0.01 (+0.04%) | 5,900 |
17 Dec 2012 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | +0.22 (+0.85%) | 6,700 |
14 Dec 2012 | USD | 25.82 | 25.84 | 25.73 | 25.77 | 25.77 | -0.03 (-0.12%) | 1,300 |