Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 25.81 | 25.9 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 4,000 |
12 Dec 2012 | USD | 25.81 | 25.81 | 25.79 | 25.8 | 25.8 | +0.13 (+0.51%) | 2,600 |
11 Dec 2012 | USD | 25.74 | 25.81 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 3,100 |
10 Dec 2012 | USD | 25.5 | 25.69 | 25.5 | 25.67 | 25.67 | +0.16 (+0.63%) | 1,300 |
7 Dec 2012 | USD | 25.55 | 25.55 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 2,800 |
6 Dec 2012 | USD | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 800 |
5 Dec 2012 | USD | 25.63 | 25.63 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 800 |
4 Dec 2012 | USD | 25.49 | 25.68 | 25.49 | 25.64 | 25.64 | +0.14 (+0.55%) | 1,400 |
3 Dec 2012 | USD | 25.37 | 25.5 | 25.37 | 25.5 | 25.5 | +0.02 (+0.08%) | 3,200 |
30 Nov 2012 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | +0.1 (+0.39%) | 300 |
29 Nov 2012 | USD | 25.38 | 25.39 | 25.28 | 25.38 | 25.38 | +0.07 (+0.28%) | 8,000 |
28 Nov 2012 | USD | 25.44 | 25.5 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 6,800 |
27 Nov 2012 | USD | 25.35 | 25.35 | 25.3 | 25.34 | 25.34 | -0.01 (-0.04%) | 13,500 |
26 Nov 2012 | USD | 25.45 | 25.5 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 11,200 |
23 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 25.45 | 25.5 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 11,600 |
20 Nov 2012 | USD | 25.45 | 25.5 | 25.3 | 25.35 | 25.35 | -0.06 (-0.24%) | 15,200 |
19 Nov 2012 | USD | 25.44 | 25.5 | 25.4 | 25.41 | 25.41 | +0.06 (+0.24%) | 2,900 |
16 Nov 2012 | USD | 25.41 | 25.48 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,900 |
15 Nov 2012 | USD | 25.1 | 25.4 | 25.1 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,700 |
14 Nov 2012 | USD | 25.38 | 25.44 | 25.2 | 25.2 | 25.2 | -0.22 (-0.87%) | 25,000 |
13 Nov 2012 | USD | 25.4 | 25.5 | 25.36 | 25.42 | 25.42 | -0.05 (-0.20%) | 7,000 |
12 Nov 2012 | USD | 25.5 | 25.5 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 2,200 |
9 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 400 |
8 Nov 2012 | USD | 25.48 | 25.5 | 25.39 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,200 |
7 Nov 2012 | USD | 25.49 | 25.54 | 25.41 | 25.48 | 25.48 | -0.1 (-0.39%) | 4,800 |
6 Nov 2012 | USD | 25.54 | 25.59 | 25.46 | 25.58 | 25.58 | -0.02 (-0.08%) | 5,000 |
5 Nov 2012 | USD | 25.6 | 25.6 | 25.42 | 25.6 | 25.6 | 0.0 (0.0%) | 9,800 |
2 Nov 2012 | USD | 25.6 | 25.6 | 25.54 | 25.6 | 25.6 | +0.02 (+0.08%) | 4,800 |