Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | +0.05 (+0.20%) | 3,700 |
31 Oct 2012 | USD | 25.48 | 25.54 | 25.43 | 25.53 | 25.53 | +0.06 (+0.24%) | 5,500 |
30 Oct 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.11 (+0.43%) | 400 |
25 Oct 2012 | USD | 25.37 | 25.44 | 25.27 | 25.36 | 25.36 | +0.1 (+0.40%) | 6,300 |
24 Oct 2012 | USD | 25.36 | 25.57 | 25.13 | 25.26 | 25.26 | -0.15 (-0.59%) | 13,900 |
23 Oct 2012 | USD | 25.6 | 25.6 | 25.4 | 25.41 | 25.41 | -0.15 (-0.59%) | 6,200 |
22 Oct 2012 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,700 |
19 Oct 2012 | USD | 25.65 | 25.65 | 25.56 | 25.6 | 25.6 | -0.14 (-0.54%) | 7,000 |
18 Oct 2012 | USD | 25.66 | 25.74 | 25.65 | 25.74 | 25.74 | 0.0 (0.0%) | 1,300 |
17 Oct 2012 | USD | 25.66 | 25.74 | 25.65 | 25.74 | 25.74 | +0.09 (+0.35%) | 1,500 |
16 Oct 2012 | USD | 25.65 | 25.74 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 2,700 |
15 Oct 2012 | USD | 25.73 | 25.99 | 25.56 | 25.57 | 25.57 | +0.01 (+0.04%) | 4,400 |
12 Oct 2012 | USD | 25.74 | 25.75 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 1,700 |
11 Oct 2012 | USD | 25.75 | 25.75 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 5,900 |
10 Oct 2012 | USD | 25.77 | 25.78 | 25.67 | 25.7 | 25.7 | -0.16 (-0.62%) | 4,800 |
9 Oct 2012 | USD | 25.79 | 25.89 | 25.79 | 25.86 | 25.86 | -0.01 (-0.04%) | 1,800 |
8 Oct 2012 | USD | 25.8 | 25.9 | 25.8 | 25.87 | 25.87 | +0.09 (+0.35%) | 800 |
5 Oct 2012 | USD | 25.9 | 25.9 | 25.77 | 25.78 | 25.78 | 0.0 (0.0%) | 1,300 |
4 Oct 2012 | USD | 25.8 | 25.8 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 1,000 |
3 Oct 2012 | USD | 25.97 | 25.97 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 1,900 |
2 Oct 2012 | USD | 25.74 | 25.88 | 25.74 | 25.84 | 25.84 | +0.12 (+0.47%) | 3,500 |
1 Oct 2012 | USD | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 2,200 |
28 Sep 2012 | USD | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | +0.09 (+0.35%) | 900 |
27 Sep 2012 | USD | 25.45 | 25.65 | 25.45 | 25.63 | 25.63 | -0.34 (-1.31%) | 5,500 |
26 Sep 2012 | USD | 26.13 | 26.25 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 11,600 |
25 Sep 2012 | USD | 26.14 | 26.14 | 26 | 26.01 | 26.01 | -0.21 (-0.80%) | 9,000 |
24 Sep 2012 | USD | 26.35 | 26.35 | 26.15 | 26.22 | 26.22 | -0.13 (-0.49%) | 2,400 |
21 Sep 2012 | USD | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | +0.2 (+0.76%) | 400 |