| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.11 (-0.42%) | 400 |
| 19 Sep 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 26.26 | 26.26 | 26.25 | 26.26 | 26.26 | -0.09 (-0.34%) | 1,100 |
| 17 Sep 2012 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 26.46 | 26.46 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 5,300 |
| 13 Sep 2012 | USD | 26.35 | 26.44 | 26.19 | 26.32 | 26.32 | +0.17 (+0.65%) | 1,300 |
| 12 Sep 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 200 |
| 11 Sep 2012 | USD | 26.05 | 26.14 | 26.05 | 26.14 | 26.14 | 0.0 (0.0%) | 1,300 |
| 10 Sep 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 600 |
| 7 Sep 2012 | USD | 26.07 | 26.1 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,200 |
| 6 Sep 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 1,100 |
| 5 Sep 2012 | USD | 26.05 | 26.19 | 26.05 | 26.1 | 26.1 | 0.0 (0.0%) | 2,500 |
| 4 Sep 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,000 |
| 3 Sep 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 800 |
| 30 Aug 2012 | USD | 26.04 | 26.04 | 25.78 | 26.04 | 26.04 | -0.06 (-0.23%) | 1,500 |
| 29 Aug 2012 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,400 |
| 28 Aug 2012 | USD | 26 | 26.1 | 25.91 | 26 | 26 | 0.0 (0.0%) | 1,900 |
| 27 Aug 2012 | USD | 26.09 | 26.09 | 26 | 26 | 26 | -0.09 (-0.34%) | 700 |
| 24 Aug 2012 | USD | 25.98 | 26.09 | 25.98 | 26.09 | 26.09 | +0.11 (+0.42%) | 1,300 |
| 23 Aug 2012 | USD | 25.9 | 25.98 | 25.9 | 25.98 | 25.98 | +0.08 (+0.31%) | 900 |
| 22 Aug 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 800 |
| 21 Aug 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 500 |
| 20 Aug 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 1,700 |
| 17 Aug 2012 | USD | 26.04 | 26.04 | 25.95 | 25.98 | 25.98 | +0.15 (+0.58%) | 1,000 |
| 16 Aug 2012 | USD | 26 | 26 | 25.79 | 25.83 | 25.83 | -0.15 (-0.58%) | 1,600 |
| 15 Aug 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 200 |
| 14 Aug 2012 | USD | 26 | 26.06 | 25.97 | 26.05 | 26.05 | +0.12 (+0.46%) | 2,700 |
| 13 Aug 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 200 |
