Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 200 |
9 Aug 2012 | USD | 25.99 | 26 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 800 |
8 Aug 2012 | USD | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 800 |
7 Aug 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 25.98 | 26.09 | 25.98 | 26 | 26 | +0.1 (+0.39%) | 400 |
3 Aug 2012 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | -0.08 (-0.31%) | 1,200 |
2 Aug 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 26.18 | 26.18 | 25.89 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,900 |
30 Jul 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 25.89 | 25.95 | 25.89 | 25.95 | 25.95 | +0.15 (+0.58%) | 900 |
26 Jul 2012 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 2,500 |
25 Jul 2012 | USD | 25.95 | 25.95 | 25.88 | 25.88 | 25.88 | -0.08 (-0.31%) | 500 |
24 Jul 2012 | USD | 25.94 | 25.96 | 25.94 | 25.96 | 25.96 | +0.2 (+0.78%) | 400 |
23 Jul 2012 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 1,000 |
20 Jul 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 1,200 |
19 Jul 2012 | USD | 25.95 | 25.95 | 25.76 | 25.76 | 25.76 | -0.26 (-1.00%) | 500 |
18 Jul 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 25.91 | 26.09 | 25.91 | 26.02 | 26.02 | +0.11 (+0.42%) | 3,100 |
16 Jul 2012 | USD | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | +0.01 (+0.04%) | 700 |
13 Jul 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 400 |
12 Jul 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 300 |
11 Jul 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 25.75 | 26 | 25.61 | 25.91 | 25.91 | +0.1 (+0.39%) | 1,600 |
9 Jul 2012 | USD | 25.81 | 25.85 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,100 |
6 Jul 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 400 |
5 Jul 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 400 |
4 Jul 2012 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 25.9 | 25.9 | 25.8 | 25.86 | 25.86 | +0.12 (+0.47%) | 4,100 |
2 Jul 2012 | USD | 25.44 | 25.9 | 25.44 | 25.74 | 25.74 | +0.34 (+1.34%) | 4,900 |