Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 25.4 | 25.41 | 25.33 | 25.4 | 25.4 | +0.09 (+0.36%) | 3,000 |
28 Jun 2012 | USD | 25.12 | 25.37 | 25.12 | 25.31 | 25.31 | -0.59 (-2.28%) | 4,400 |
27 Jun 2012 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | 0.0 (0.0%) | 6,600 |
26 Jun 2012 | USD | 25.89 | 25.9 | 25.86 | 25.9 | 25.9 | 0.0 (0.0%) | 2,300 |
25 Jun 2012 | USD | 25.84 | 25.9 | 25.83 | 25.9 | 25.9 | +0.04 (+0.15%) | 6,800 |
22 Jun 2012 | USD | 25.82 | 25.87 | 25.82 | 25.86 | 25.86 | +0.05 (+0.19%) | 2,300 |
21 Jun 2012 | USD | 25.71 | 25.85 | 25.7 | 25.81 | 25.81 | +0.17 (+0.66%) | 1,600 |
20 Jun 2012 | USD | 25.85 | 25.88 | 25.62 | 25.64 | 25.64 | -0.18 (-0.70%) | 3,200 |
19 Jun 2012 | USD | 25.8 | 25.88 | 25.78 | 25.82 | 25.82 | +0.03 (+0.12%) | 1,600 |
18 Jun 2012 | USD | 25.76 | 25.8 | 25.76 | 25.79 | 25.79 | +0.09 (+0.35%) | 1,600 |
15 Jun 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 300 |
14 Jun 2012 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.04 (+0.16%) | 500 |
13 Jun 2012 | USD | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | +0.03 (+0.12%) | 600 |
12 Jun 2012 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | +0.1 (+0.39%) | 500 |
11 Jun 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 200 |
8 Jun 2012 | USD | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | +0.04 (+0.16%) | 600 |
7 Jun 2012 | USD | 25.43 | 25.46 | 25.4 | 25.44 | 25.44 | +0.01 (+0.04%) | 3,600 |
6 Jun 2012 | USD | 25.35 | 25.43 | 25.35 | 25.43 | 25.43 | +0.13 (+0.51%) | 600 |
5 Jun 2012 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 600 |
4 Jun 2012 | USD | 25.36 | 25.4 | 25.27 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,400 |
1 Jun 2012 | USD | 25.5 | 25.52 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 6,100 |
31 May 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 200 |
29 May 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 300 |
24 May 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 25.91 | 25.91 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 200 |
22 May 2012 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | +0.1 (+0.39%) | 400 |
21 May 2012 | USD | 25.51 | 25.66 | 25.51 | 25.66 | 25.66 | +0.39 (+1.54%) | 600 |