Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 100 |
23 Feb 2012 | USD | 25.31 | 25.36 | 25.29 | 25.36 | 25.36 | +0.07 (+0.28%) | 2,300 |
22 Feb 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 25.58 | 25.68 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 2,400 |
20 Feb 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 25.34 | 25.49 | 25.34 | 25.4 | 25.4 | +0.12 (+0.47%) | 3,200 |
16 Feb 2012 | USD | 25.21 | 25.28 | 25.2 | 25.28 | 25.28 | -0.05 (-0.20%) | 1,100 |
15 Feb 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 400 |
14 Feb 2012 | USD | 25.25 | 25.41 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,200 |
13 Feb 2012 | USD | 25.31 | 25.35 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 2,500 |
10 Feb 2012 | USD | 25.25 | 25.31 | 25.1 | 25.31 | 25.31 | +0.23 (+0.92%) | 800 |
9 Feb 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 400 |
6 Feb 2012 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 800 |
3 Feb 2012 | USD | 25.25 | 25.25 | 24.97 | 25.25 | 25.25 | +0.06 (+0.24%) | 2,200 |
2 Feb 2012 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.29 (+1.16%) | 1,700 |
1 Feb 2012 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.11 (+0.44%) | 2,700 |
31 Jan 2012 | USD | 24.61 | 24.79 | 24.56 | 24.79 | 24.79 | +0.35 (+1.43%) | 800 |
30 Jan 2012 | USD | 24.88 | 24.88 | 24.44 | 24.44 | 24.44 | -0.46 (-1.85%) | 2,500 |
27 Jan 2012 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.03 (+0.12%) | 800 |
26 Jan 2012 | USD | 24.87 | 24.88 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 600 |
25 Jan 2012 | USD | 24.88 | 24.88 | 24.68 | 24.88 | 24.88 | 0.0 (0.0%) | 1,000 |
24 Jan 2012 | USD | 24.77 | 24.88 | 24.77 | 24.88 | 24.88 | +0.11 (+0.44%) | 1,100 |
23 Jan 2012 | USD | 24.68 | 24.77 | 24.4 | 24.77 | 24.77 | 0.0 (0.0%) | 2,300 |
20 Jan 2012 | USD | 24.37 | 24.77 | 24.37 | 24.77 | 24.77 | +0.6 (+2.48%) | 400 |
19 Jan 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 24.54 | 24.54 | 24.16 | 24.17 | 24.17 | -0.11 (-0.45%) | 1,800 |
17 Jan 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.22 (-0.90%) | 300 |
16 Jan 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |