Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4 | 4.35 | 3.51 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,100 |
18 Jul 2023 | USD | 3.8 | 4.5 | 3.23 | 4.5 | 4.5 | +0.71 (+18.73%) | 3,800 |
17 Jul 2023 | USD | 4.21 | 4.21 | 3.79 | 3.79 | 3.79 | -0.89 (-19.02%) | 500 |
14 Jul 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.92 (+24.47%) | 100 |
13 Jul 2023 | USD | 4.01 | 4.12 | 3.76 | 3.76 | 3.76 | -0.84 (-18.26%) | 2,100 |
12 Jul 2023 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.7 (-13.21%) | 600 |
11 Jul 2023 | USD | 4.7 | 5.3 | 4.7 | 5.3 | 5.3 | +0.8 (+17.78%) | 20,800 |
10 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 9,900 |
7 Jul 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 100 |
6 Jul 2023 | USD | 5.09 | 5.09 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,100 |
5 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
3 Jul 2023 | USD | 4.92 | 5 | 4.76 | 5 | 5 | +0.27 (+5.71%) | 1,200 |
30 Jun 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.43 (+10.00%) | 600 |
29 Jun 2023 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.29 (+7.23%) | 2,800 |
28 Jun 2023 | USD | 4.3 | 4.3 | 4.01 | 4.01 | 4.01 | -0.74 (-15.58%) | 2,100 |
27 Jun 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 3.62 | 4.75 | 3.62 | 4.75 | 4.75 | +1.16 (+32.31%) | 400 |
23 Jun 2023 | USD | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.34 (+10.46%) | 12,500 |
22 Jun 2023 | USD | 3.45 | 3.45 | 3.01 | 3.25 | 3.25 | -0.14 (-4.13%) | 9,300 |
21 Jun 2023 | USD | 3 | 3.57 | 3 | 3.39 | 3.39 | +0.29 (+9.35%) | 28,800 |
20 Jun 2023 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 15,600 |
16 Jun 2023 | USD | 2.76 | 3.1 | 2.76 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,900 |
15 Jun 2023 | USD | 2.87 | 3.25 | 2.87 | 3 | 3 | 0.0 (0.0%) | 12,000 |
14 Jun 2023 | USD | 2.85 | 3.05 | 2.79 | 3 | 3 | -0.1 (-3.23%) | 2,400 |
13 Jun 2023 | USD | 3.1 | 3.13 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 8,000 |
12 Jun 2023 | USD | 3.2 | 3.21 | 3.11 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,400 |
9 Jun 2023 | USD | 3 | 3.08 | 3 | 3 | 3 | 0.0 (0.0%) | 2,100 |
8 Jun 2023 | USD | 3 | 3.01 | 2.75 | 3 | 3 | -0.24 (-7.41%) | 8,000 |
7 Jun 2023 | USD | 3 | 3.24 | 3 | 3.24 | 3.24 | +0.11 (+3.51%) | 2,400 |
6 Jun 2023 | USD | 3.06 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,500 |