| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 24.03 | 24.03 | 23.96 | 24.03 | 24.03 | 0.0 (0.0%) | 4,100 |
| 20 Oct 2011 | USD | 24.23 | 24.23 | 24.03 | 24.03 | 24.03 | -0.16 (-0.66%) | 200 |
| 19 Oct 2011 | USD | 24.08 | 24.23 | 24.08 | 24.19 | 24.19 | +0.19 (+0.79%) | 2,200 |
| 18 Oct 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 24.19 | 24.21 | 24 | 24 | 24 | -0.21 (-0.87%) | 1,400 |
| 13 Oct 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 23.64 | 24.39 | 23.64 | 24.21 | 24.21 | +0.76 (+3.24%) | 1,500 |
| 11 Oct 2011 | USD | 23.27 | 23.45 | 23.27 | 23.45 | 23.45 | +0.17 (+0.73%) | 300 |
| 10 Oct 2011 | USD | 23.13 | 23.31 | 23.13 | 23.28 | 23.28 | +0.13 (+0.56%) | 600 |
| 7 Oct 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 22.96 | 23.15 | 22.96 | 23.15 | 23.15 | +0.38 (+1.67%) | 700 |
| 5 Oct 2011 | USD | 22.49 | 22.77 | 22.28 | 22.77 | 22.77 | +0.27 (+1.20%) | 1,600 |
| 4 Oct 2011 | USD | 22.95 | 22.95 | 21.9 | 22.5 | 22.5 | -0.75 (-3.23%) | 6,300 |
| 3 Oct 2011 | USD | 23.8 | 23.8 | 23.16 | 23.25 | 23.25 | -0.57 (-2.39%) | 7,400 |
| 30 Sep 2011 | USD | 23.98 | 24.18 | 23.82 | 23.82 | 23.82 | -0.17 (-0.71%) | 1,200 |
| 29 Sep 2011 | USD | 24 | 24.19 | 23.84 | 23.99 | 23.99 | -0.48 (-1.96%) | 1,900 |
| 28 Sep 2011 | USD | 24.35 | 24.47 | 24.35 | 24.47 | 24.47 | -0.03 (-0.12%) | 400 |
| 27 Sep 2011 | USD | 24.47 | 24.5 | 24.36 | 24.5 | 24.5 | +0.24 (+0.99%) | 1,700 |
| 26 Sep 2011 | USD | 24.53 | 24.53 | 24.25 | 24.26 | 24.26 | -0.47 (-1.90%) | 3,700 |
| 23 Sep 2011 | USD | 24.68 | 24.73 | 24.66 | 24.73 | 24.73 | +0.45 (+1.85%) | 1,700 |
| 22 Sep 2011 | USD | 24.85 | 24.85 | 24.26 | 24.28 | 24.28 | -0.37 (-1.50%) | 2,100 |
| 21 Sep 2011 | USD | 24.48 | 24.67 | 24.48 | 24.65 | 24.65 | +0.15 (+0.61%) | 900 |
| 20 Sep 2011 | USD | 24.15 | 24.5 | 23.98 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,500 |
| 19 Sep 2011 | USD | 24.43 | 24.43 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 1,800 |
| 16 Sep 2011 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.2 (+0.82%) | 2,500 |
| 15 Sep 2011 | USD | 24.12 | 24.5 | 24.12 | 24.29 | 24.29 | +0.3 (+1.25%) | 5,700 |
| 14 Sep 2011 | USD | 23.92 | 24.02 | 23.92 | 23.99 | 23.99 | +0.06 (+0.25%) | 1,700 |
| 13 Sep 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 23.9 | 23.93 | 23.9 | 23.93 | 23.93 | +0.02 (+0.08%) | 500 |
