| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 24.02 | 24.02 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 200 |
| 6 Sep 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24 | 24.02 | 23.84 | 24.02 | 24.02 | +0.01 (+0.04%) | 1,400 |
| 1 Sep 2011 | USD | 23.99 | 24.01 | 23.82 | 24.01 | 24.01 | +0.18 (+0.76%) | 1,500 |
| 31 Aug 2011 | USD | 23.8 | 23.97 | 23.79 | 23.83 | 23.83 | +0.09 (+0.38%) | 1,300 |
| 30 Aug 2011 | USD | 23.88 | 24.01 | 23.42 | 23.74 | 23.74 | -0.14 (-0.59%) | 2,700 |
| 29 Aug 2011 | USD | 23.88 | 23.88 | 23.28 | 23.88 | 23.88 | -0.2 (-0.83%) | 5,400 |
| 26 Aug 2011 | USD | 24.12 | 24.25 | 24.08 | 24.08 | 24.08 | +0.23 (+0.96%) | 400 |
| 25 Aug 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 400 |
| 24 Aug 2011 | USD | 23.96 | 23.96 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 1,600 |
| 23 Aug 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 24.08 | 24.34 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 1,900 |
| 19 Aug 2011 | USD | 24.25 | 24.49 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,200 |
| 18 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 200 |
| 16 Aug 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 500 |
| 15 Aug 2011 | USD | 23.9 | 24.5 | 23.9 | 24.5 | 24.5 | +0.37 (+1.53%) | 2,700 |
| 12 Aug 2011 | USD | 23.19 | 24.13 | 23.19 | 24.13 | 24.13 | +0.98 (+4.23%) | 2,200 |
| 11 Aug 2011 | USD | 23.11 | 23.18 | 23.1 | 23.15 | 23.15 | +0.24 (+1.05%) | 1,100 |
| 10 Aug 2011 | USD | 22.73 | 22.92 | 22.57 | 22.91 | 22.91 | -0.13 (-0.56%) | 800 |
| 9 Aug 2011 | USD | 21.7 | 23.04 | 21.67 | 23.04 | 23.04 | +1.36 (+6.27%) | 5,600 |
| 8 Aug 2011 | USD | 24.29 | 24.29 | 20.99 | 21.68 | 21.68 | -2.8 (-11.44%) | 12,100 |
| 5 Aug 2011 | USD | 24.73 | 24.95 | 24.48 | 24.48 | 24.48 | -0.32 (-1.29%) | 5,100 |
| 4 Aug 2011 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 800 |
| 3 Aug 2011 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 300 |
| 2 Aug 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.09 (+0.36%) | 600 |
