Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 2.77 | 3 | 2.77 | 3 | 3 | -0.2 (-6.25%) | 11,000 |
2 Jun 2023 | USD | 2.86 | 3.2 | 2.86 | 3.2 | 3.2 | +0.35 (+12.28%) | 1,500 |
1 Jun 2023 | USD | 2.87 | 2.9 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 1,000 |
31 May 2023 | USD | 2.85 | 2.92 | 2.7 | 2.92 | 2.92 | -0.08 (-2.67%) | 2,100 |
30 May 2023 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,300 |
26 May 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.13 (+4.45%) | 3,800 |
25 May 2023 | USD | 3.4 | 3.66 | 2.92 | 2.92 | 2.92 | -0.35 (-10.70%) | 7,900 |
24 May 2023 | USD | 3.2 | 3.5 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,500 |
23 May 2023 | USD | 3.1 | 3.6 | 2.85 | 3.25 | 3.25 | +0.09 (+2.85%) | 6,000 |
22 May 2023 | USD | 3.05 | 3.16 | 2.65 | 3.16 | 3.16 | -0.24 (-7.06%) | 3,400 |
19 May 2023 | USD | 3.46 | 3.46 | 2.85 | 3.4 | 3.4 | -0.6 (-15%) | 4,400 |
18 May 2023 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.44 (+12.36%) | 3,900 |
17 May 2023 | USD | 3.47 | 3.64 | 3.23 | 3.56 | 3.56 | -0.44 (-11%) | 3,200 |
16 May 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 600 |
15 May 2023 | USD | 3.7 | 4 | 3.56 | 3.95 | 3.95 | +0.14 (+3.67%) | 1,500 |
12 May 2023 | USD | 4.9 | 4.9 | 3.5 | 3.81 | 3.81 | -1.19 (-23.80%) | 2,800 |
11 May 2023 | USD | 3.75 | 5 | 3.75 | 5 | 5 | +1.12 (+28.87%) | 5,100 |
10 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 400 |
9 May 2023 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.45 (+12.86%) | 1,100 |
8 May 2023 | USD | 3.51 | 3.8 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 4,200 |
5 May 2023 | USD | 4.4 | 4.4 | 3.8 | 3.8 | 3.8 | -0.6 (-13.64%) | 1,200 |
4 May 2023 | USD | 4.37 | 4.4 | 4.25 | 4.4 | 4.4 | +0.03 (+0.69%) | 3,800 |
3 May 2023 | USD | 5.5 | 5.5 | 4.37 | 4.37 | 4.37 | -1.38 (-24%) | 2,400 |
2 May 2023 | USD | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 200 |
1 May 2023 | USD | 5.25 | 5.78 | 5.22 | 5.78 | 5.78 | +0.53 (+10.10%) | 600 |
28 Apr 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 150 |
27 Apr 2023 | USD | 5.5 | 5.5 | 5.23 | 5.25 | 5.25 | -1 (-16%) | 2,000 |
26 Apr 2023 | USD | 6.72 | 6.72 | 5.75 | 6.25 | 6.25 | -0.72 (-10.33%) | 6,200 |
25 Apr 2023 | USD | 6 | 6.97 | 6 | 6.97 | 6.97 | +0.02 (+0.29%) | 12,900 |
24 Apr 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |