Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 200 |
20 Apr 2023 | USD | 6.5 | 6.67 | 6.25 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,900 |
19 Apr 2023 | USD | 6.55 | 7 | 6.55 | 7 | 7 | +0.19 (+2.79%) | 6,600 |
18 Apr 2023 | USD | 6.81 | 6.81 | 6.5 | 6.81 | 6.81 | -0.19 (-2.71%) | 1,700 |
17 Apr 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 3,000 |
14 Apr 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 80 |
13 Apr 2023 | USD | 7 | 7.49 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 11,900 |
12 Apr 2023 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.23 (+3.40%) | 2,700 |
11 Apr 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.75 | 7.5 | 6.75 | 6.77 | 6.77 | -0.18 (-2.59%) | 1,100 |
5 Apr 2023 | USD | 7.65 | 7.65 | 6.52 | 6.95 | 6.95 | -0.65 (-8.55%) | 2,100 |
4 Apr 2023 | USD | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,600 |
3 Apr 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
30 Mar 2023 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.65 (+9.85%) | 1,400 |
29 Mar 2023 | USD | 6.65 | 7 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,300 |
28 Mar 2023 | USD | 6.51 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 900 |
27 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 50 |
24 Mar 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 2,000 |
23 Mar 2023 | USD | 6.65 | 6.69 | 5.2 | 6.69 | 6.69 | -0.31 (-4.43%) | 6,257 |
22 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
21 Mar 2023 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.99 (+15.21%) | 400 |
20 Mar 2023 | USD | 6.07 | 8 | 6.07 | 6.51 | 6.51 | -0.69 (-9.58%) | 1,100 |
17 Mar 2023 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 400 |
16 Mar 2023 | USD | 8.25 | 8.25 | 7.26 | 7.26 | 7.26 | -0.99 (-12%) | 2,600 |
15 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 700 |
14 Mar 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,400 |
13 Mar 2023 | USD | 8.26 | 8.28 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 3,700 |