Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.55 (+7.05%) | 8,000 |
25 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,400 |
23 Jan 2023 | USD | 7.65 | 7.99 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 2,000 |
20 Jan 2023 | USD | 8.49 | 8.49 | 6.9 | 7.65 | 7.65 | -0.55 (-6.71%) | 7,900 |
19 Jan 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 100 |
18 Jan 2023 | USD | 8.18 | 8.18 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,200 |
17 Jan 2023 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.225 (+2.89%) | 300 |
13 Jan 2023 | USD | 7.599 | 7.775 | 7.599 | 7.775 | 7.775 | +0.275 (+3.67%) | 756 |
12 Jan 2023 | USD | 7.6 | 7.68 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,700 |
11 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,900 |
10 Jan 2023 | USD | 7.4 | 8.01 | 7.07 | 7.51 | 7.51 | +0.26 (+3.59%) | 10,400 |
9 Jan 2023 | USD | 7.5 | 7.5 | 6.82 | 7.25 | 7.25 | -0.5 (-6.45%) | 6,100 |
6 Jan 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 300 |
5 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
4 Jan 2023 | USD | 7.1 | 8 | 7.1 | 8 | 8 | +1.18 (+17.30%) | 400 |
3 Jan 2023 | USD | 7.5 | 8.5 | 5.6 | 6.82 | 6.82 | -1.21 (-15.07%) | 1,800 |
30 Dec 2022 | USD | 8.4 | 8.7 | 8.03 | 8.03 | 8.03 | -0.58 (-6.74%) | 5,400 |
29 Dec 2022 | USD | 7.51 | 8.7 | 6.64 | 8.61 | 8.61 | +0.76 (+9.68%) | 15,400 |
28 Dec 2022 | USD | 8.11 | 8.11 | 7.62 | 7.85 | 7.85 | +0.65 (+9.03%) | 20,000 |
27 Dec 2022 | USD | 7.7 | 8.01 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 26,800 |
23 Dec 2022 | USD | 6.27 | 7.66 | 6.09 | 7.2 | 7.2 | +1.28 (+21.62%) | 16,100 |
22 Dec 2022 | USD | 5.78 | 6 | 5.78 | 5.92 | 5.92 | -0.26 (-4.21%) | 5,800 |
21 Dec 2022 | USD | 6.62 | 6.62 | 5.87 | 6.18 | 6.18 | +0.13 (+2.15%) | 3,500 |
20 Dec 2022 | USD | 6.39 | 6.56 | 5.76 | 6.05 | 6.05 | -0.45 (-6.92%) | 12,700 |
19 Dec 2022 | USD | 7.73 | 7.73 | 6.46 | 6.5 | 6.5 | -0.55 (-7.80%) | 5,100 |
16 Dec 2022 | USD | 5.88 | 7.4 | 5.88 | 7.05 | 7.05 | +1.06 (+17.70%) | 19,100 |
15 Dec 2022 | USD | 5.69 | 6.37 | 5.69 | 5.99 | 5.99 | -0.01 (-0.17%) | 37,800 |
14 Dec 2022 | USD | 5 | 7.4 | 3.4 | 6 | 6 | -3.98 (-39.88%) | 155,900 |
13 Dec 2022 | USD | 9.93 | 10.05 | 9.84 | 9.98 | 9.98 | -0.03 (-0.30%) | 15,900 |