| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.03 | 11.03 | 9.46 | 10.01 | 10.01 | -1 (-9.08%) | 14,000 |
| 9 Dec 2022 | USD | 11.32 | 11.32 | 11.01 | 11.01 | 11.01 | -0.37 (-3.25%) | 2,200 |
| 8 Dec 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 1,300 |
| 7 Dec 2022 | USD | 11.36 | 11.5 | 11.05 | 11.22 | 11.22 | +0.1 (+0.90%) | 7,200 |
| 6 Dec 2022 | USD | 11.5 | 11.5 | 11.04 | 11.12 | 11.12 | -0.16 (-1.42%) | 4,700 |
| 5 Dec 2022 | USD | 11.57 | 11.57 | 11.05 | 11.28 | 11.28 | -0.22 (-1.91%) | 2,300 |
| 2 Dec 2022 | USD | 11.47 | 11.57 | 11.29 | 11.5 | 11.5 | -0.1 (-0.86%) | 3,500 |
| 1 Dec 2022 | USD | 11.01 | 11.8 | 11.01 | 11.6 | 11.6 | +1 (+9.43%) | 8,100 |
| 30 Nov 2022 | USD | 10.1 | 10.63 | 9.85 | 10.6 | 10.6 | -0.1 (-0.93%) | 3,700 |
| 29 Nov 2022 | USD | 10.66 | 11 | 10.42 | 10.7 | 10.7 | -0.03 (-0.28%) | 4,500 |
| 28 Nov 2022 | USD | 12.05 | 12.05 | 10.59 | 10.73 | 10.73 | -1.22 (-10.21%) | 2,000 |
| 25 Nov 2022 | USD | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | +0.78 (+6.98%) | 200 |
| 23 Nov 2022 | USD | 11.48 | 11.48 | 11.17 | 11.17 | 11.17 | -0.63 (-5.34%) | 8,500 |
| 22 Nov 2022 | USD | 11.82 | 11.82 | 11.12 | 11.8 | 11.8 | +0.01 (+0.08%) | 3,500 |
| 21 Nov 2022 | USD | 10.4 | 12.67 | 10.4 | 11.79 | 11.79 | +2.79 (+31%) | 11,600 |
| 18 Nov 2022 | USD | 9.45 | 9.45 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 6,100 |
| 17 Nov 2022 | USD | 9.12 | 9.52 | 8.5 | 8.95 | 8.95 | -1.15 (-11.39%) | 27,100 |
| 16 Nov 2022 | USD | 12.7 | 12.75 | 10.07 | 10.1 | 10.1 | -2.67 (-20.91%) | 6,700 |
| 15 Nov 2022 | USD | 12.44 | 13.01 | 12.44 | 12.77 | 12.77 | +0.27 (+2.16%) | 9,200 |
| 14 Nov 2022 | USD | 12.65 | 12.7 | 12.29 | 12.5 | 12.5 | -0.15 (-1.19%) | 3,700 |
| 11 Nov 2022 | USD | 14.06 | 14.06 | 12.62 | 12.65 | 12.65 | -1.29 (-9.25%) | 9,800 |
| 10 Nov 2022 | USD | 14.01 | 14.15 | 13.39 | 13.94 | 13.94 | -0.06 (-0.43%) | 8,800 |
| 9 Nov 2022 | USD | 14 | 14.39 | 14 | 14 | 14 | -1.06 (-7.04%) | 2,400 |
| 8 Nov 2022 | USD | 15.06 | 15.06 | 14.84 | 15.06 | 15.06 | +0.46 (+3.15%) | 4,300 |
| 7 Nov 2022 | USD | 15.07 | 15.07 | 14.6 | 14.6 | 14.6 | +0.44 (+3.11%) | 300 |
| 4 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 14 | 14.63 | 14 | 14.16 | 14.16 | +0.16 (+1.14%) | 6,900 |
| 1 Nov 2022 | USD | 16.07 | 16.09 | 13.36 | 14 | 14 | -1.95 (-12.23%) | 17,800 |
| 31 Oct 2022 | USD | 15.65 | 16.27 | 15.65 | 15.95 | 15.95 | +0.46 (+2.97%) | 3,100 |
