| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 21.06 | 21.78 | 21 | 21.78 | 21.78 | +0.37 (+1.73%) | 2,600 |
| 15 Sep 2022 | USD | 21.79 | 21.79 | 21.12 | 21.41 | 21.41 | -0.38 (-1.74%) | 2,100 |
| 14 Sep 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 21.51 | 21.84 | 21.39 | 21.79 | 21.79 | +0.28 (+1.30%) | 1,900 |
| 12 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.86 (+4.16%) | 200 |
| 9 Sep 2022 | USD | 21.75 | 21.75 | 20.45 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,700 |
| 8 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.16 (-0.75%) | 400 |
| 7 Sep 2022 | USD | 21.75 | 21.75 | 21.36 | 21.36 | 21.36 | -0.29 (-1.34%) | 700 |
| 6 Sep 2022 | USD | 20.84 | 21.84 | 20.84 | 21.65 | 21.65 | +0.8 (+3.84%) | 4,600 |
| 2 Sep 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 200 |
| 1 Sep 2022 | USD | 20.5 | 20.5 | 19.99 | 20.5 | 20.5 | -0.51 (-2.43%) | 3,700 |
| 31 Aug 2022 | USD | 22 | 22 | 21.01 | 21.01 | 21.01 | -1 (-4.54%) | 3,500 |
| 30 Aug 2022 | USD | 22.6 | 22.6 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 500 |
| 29 Aug 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.31 (+1.42%) | 100 |
| 26 Aug 2022 | USD | 22.16 | 22.16 | 21.84 | 21.89 | 21.89 | +0.14 (+0.64%) | 1,300 |
| 25 Aug 2022 | USD | 21.82 | 21.82 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 500 |
| 24 Aug 2022 | USD | 22 | 22.02 | 21.9 | 21.91 | 21.91 | +0.72 (+3.40%) | 2,900 |
| 23 Aug 2022 | USD | 22.76 | 23.11 | 21.19 | 21.19 | 21.19 | -2.06 (-8.86%) | 14,200 |
| 22 Aug 2022 | USD | 23.38 | 23.73 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,200 |
| 19 Aug 2022 | USD | 23.05 | 23.4 | 23.05 | 23.4 | 23.4 | +0.29 (+1.25%) | 700 |
| 18 Aug 2022 | USD | 23 | 23.12 | 23 | 23.11 | 23.11 | +0.09 (+0.39%) | 1,400 |
| 17 Aug 2022 | USD | 23.45 | 23.45 | 23.01 | 23.02 | 23.02 | -0.98 (-4.08%) | 400 |
| 16 Aug 2022 | USD | 23.4 | 24 | 22.76 | 24 | 24 | +0.72 (+3.09%) | 1,100 |
| 15 Aug 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.52 (+2.28%) | 200 |
| 12 Aug 2022 | USD | 22.8 | 22.8 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 600 |
| 11 Aug 2022 | USD | 22.64 | 22.81 | 22.55 | 22.6 | 22.6 | +0.53 (+2.40%) | 3,100 |
| 10 Aug 2022 | USD | 22.1 | 22.65 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 2,600 |
| 9 Aug 2022 | USD | 23 | 23 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 1,600 |
| 8 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 21.9 | 22.37 | 21.9 | 22.01 | 22.01 | -0.19 (-0.86%) | 400 |
