Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
7 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 200 |
6 Aug 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 13,000 |
5 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 800 |
2 Aug 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 5,200 |
1 Aug 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 300 |
31 Jul 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,100 |
30 Jul 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.29 (-3.36%) | 1,500 |
29 Jul 2024 | USD | 8.4 | 8.64 | 8.4 | 8.64 | 8.64 | -0.01 (-0.12%) | 400 |
26 Jul 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 100 |
25 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 500 |
24 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,500 |
22 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,100 |
18 Jul 2024 | USD | 8.45 | 8.65 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,600 |
17 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 4,700 |
16 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 300 |
15 Jul 2024 | USD | 8.1 | 8.45 | 8.1 | 8.45 | 8.45 | -0.15 (-1.74%) | 700 |
12 Jul 2024 | USD | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 1,500 |
11 Jul 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 100 |
10 Jul 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 400 |
9 Jul 2024 | USD | 8.35 | 8.7 | 8.35 | 8.7 | 8.7 | +0.35 (+4.19%) | 7,600 |
8 Jul 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 5,300 |
5 Jul 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 500 |
3 Jul 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
2 Jul 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
1 Jul 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 10,000 |
28 Jun 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 100 |
27 Jun 2024 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 18,200 |