Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 11 | 13 | 11 | 12.5 | 12.5 | +1.59 (+14.57%) | 48,000 |
19 Oct 2020 | USD | 11 | 11 | 10.77 | 10.91 | 10.91 | +0.4 (+3.81%) | 4,900 |
16 Oct 2020 | USD | 10.15 | 10.51 | 10.15 | 10.51 | 10.51 | +0.22 (+2.14%) | 14,500 |
15 Oct 2020 | USD | 10.25 | 10.3 | 10.21 | 10.29 | 10.29 | 0.0 (0.0%) | 5,400 |
14 Oct 2020 | USD | 10.26 | 10.3 | 10.22 | 10.29 | 10.29 | +0.06 (+0.59%) | 4,300 |
13 Oct 2020 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.06 (-0.58%) | 900 |
12 Oct 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 900 |
8 Oct 2020 | USD | 10.2 | 10.27 | 10.2 | 10.22 | 10.22 | -0.07 (-0.68%) | 2,600 |
7 Oct 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 1,100 |
6 Oct 2020 | USD | 10.29 | 10.34 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 3,800 |
5 Oct 2020 | USD | 10.3 | 10.3 | 10.21 | 10.29 | 10.29 | +0.04 (+0.39%) | 21,100 |
2 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 200 |
1 Oct 2020 | USD | 10.5 | 10.5 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 4,400 |
30 Sep 2020 | USD | 10.36 | 10.5 | 10.21 | 10.35 | 10.35 | -0.13 (-1.24%) | 6,300 |
29 Sep 2020 | USD | 10.19 | 10.48 | 10.19 | 10.48 | 10.48 | +0.33 (+3.25%) | 1,100 |
28 Sep 2020 | USD | 10.46 | 10.46 | 10.15 | 10.15 | 10.15 | -0.33 (-3.15%) | 1,600 |
25 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 200 |
24 Sep 2020 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
23 Sep 2020 | USD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | -0.03 (-0.28%) | 1,200 |
22 Sep 2020 | USD | 10.6 | 10.61 | 10.46 | 10.53 | 10.53 | +0.07 (+0.67%) | 1,400 |
21 Sep 2020 | USD | 10.73 | 10.81 | 10.46 | 10.46 | 10.46 | -0.19 (-1.78%) | 17,900 |
18 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 200 |
17 Sep 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 300 |
15 Sep 2020 | USD | 10.43 | 10.65 | 10.43 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,500 |
14 Sep 2020 | USD | 10.47 | 10.6 | 10.47 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,400 |
11 Sep 2020 | USD | 10.63 | 10.8 | 10.37 | 10.45 | 10.45 | -0.55 (-5.00%) | 6,900 |
10 Sep 2020 | USD | 10.71 | 11 | 10.71 | 11 | 11 | +0.49 (+4.66%) | 2,400 |
9 Sep 2020 | USD | 10.33 | 10.55 | 10.32 | 10.51 | 10.51 | -0.06 (-0.57%) | 1,500 |