| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.52 | 10.6 | 10.52 | 10.57 | 10.57 | +0.27 (+2.62%) | 1,800 |
| 4 Sep 2020 | USD | 10.27 | 10.32 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,700 |
| 3 Sep 2020 | USD | 10.34 | 10.34 | 10.25 | 10.28 | 10.28 | -0.27 (-2.56%) | 20,600 |
| 2 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 100 |
| 1 Sep 2020 | USD | 10.45 | 10.89 | 10.25 | 10.31 | 10.31 | -0.14 (-1.34%) | 8,100 |
| 31 Aug 2020 | USD | 10.54 | 10.75 | 10.2 | 10.45 | 10.45 | -0.12 (-1.14%) | 30,000 |
| 28 Aug 2020 | USD | 10.54 | 10.57 | 10.16 | 10.57 | 10.57 | +0.02 (+0.19%) | 4,200 |
| 27 Aug 2020 | USD | 10.78 | 10.8 | 10.36 | 10.55 | 10.55 | -0.25 (-2.31%) | 2,900 |
| 26 Aug 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2020 | USD | 10.75 | 10.8 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 12,400 |
| 24 Aug 2020 | USD | 10.12 | 11.02 | 10.12 | 10.8 | 10.8 | +0.77 (+7.68%) | 28,500 |
| 21 Aug 2020 | USD | 10.4 | 10.4 | 10.01 | 10.03 | 10.03 | -0.42 (-4.02%) | 6,500 |
| 20 Aug 2020 | USD | 10.45 | 10.75 | 10.04 | 10.45 | 10.45 | -0.25 (-2.34%) | 7,400 |
| 19 Aug 2020 | USD | 11.68 | 11.68 | 10.39 | 10.7 | 10.7 | -0.93 (-8.00%) | 9,400 |
| 18 Aug 2020 | USD | 11.15 | 11.65 | 11.15 | 11.63 | 11.63 | +0.16 (+1.39%) | 2,600 |
| 17 Aug 2020 | USD | 11.31 | 11.7 | 11.31 | 11.47 | 11.47 | -0.39 (-3.29%) | 3,100 |
| 14 Aug 2020 | USD | 11.8 | 12 | 11.42 | 11.86 | 11.86 | +0.11 (+0.94%) | 2,900 |
| 13 Aug 2020 | USD | 11.35 | 11.88 | 11.23 | 11.75 | 11.75 | +0.25 (+2.17%) | 7,600 |
| 12 Aug 2020 | USD | 11.81 | 11.95 | 11.34 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,000 |
| 11 Aug 2020 | USD | 12 | 12.42 | 11.4 | 11.4 | 11.4 | -0.53 (-4.44%) | 18,600 |
| 10 Aug 2020 | USD | 11.65 | 11.99 | 11.4 | 11.93 | 11.93 | +0.24 (+2.05%) | 17,400 |
| 7 Aug 2020 | USD | 11.34 | 11.86 | 11.34 | 11.69 | 11.69 | +0.13 (+1.12%) | 8,100 |
| 6 Aug 2020 | USD | 13.49 | 13.49 | 11.29 | 11.56 | 11.56 | -0.09 (-0.77%) | 9,000 |
| 5 Aug 2020 | USD | 12.16 | 12.22 | 10.93 | 11.65 | 11.65 | -0.89 (-7.10%) | 25,700 |
| 4 Aug 2020 | USD | 12.15 | 12.95 | 12.15 | 12.54 | 12.54 | -0.04 (-0.32%) | 7,300 |
| 3 Aug 2020 | USD | 12.48 | 12.78 | 12.15 | 12.58 | 12.58 | -0.02 (-0.16%) | 5,000 |
| 31 Jul 2020 | USD | 12.92 | 12.92 | 12.55 | 12.6 | 12.6 | -0.01 (-0.08%) | 2,500 |
| 30 Jul 2020 | USD | 12.79 | 13.1 | 12.51 | 12.61 | 12.61 | -0.15 (-1.18%) | 5,500 |
| 29 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.06 (-0.47%) | 1,600 |
| 28 Jul 2020 | USD | 12.55 | 12.82 | 12.55 | 12.82 | 12.82 | +0.24 (+1.91%) | 17,900 |
