| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 12.2 | 12.73 | 12.2 | 12.58 | 12.58 | -0.28 (-2.18%) | 2,800 |
| 24 Jul 2020 | USD | 13.21 | 13.21 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 1,100 |
| 23 Jul 2020 | USD | 13.03 | 13.03 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 1,800 |
| 22 Jul 2020 | USD | 12.2 | 13.05 | 12.2 | 13.05 | 13.05 | +0.33 (+2.59%) | 7,000 |
| 21 Jul 2020 | USD | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.29 (-2.23%) | 900 |
| 20 Jul 2020 | USD | 13.28 | 13.64 | 12.9 | 13.01 | 13.01 | -0.84 (-6.06%) | 8,200 |
| 17 Jul 2020 | USD | 13.95 | 13.99 | 13.49 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,700 |
| 16 Jul 2020 | USD | 13.42 | 13.95 | 13.42 | 13.95 | 13.95 | +0.7 (+5.28%) | 1,100 |
| 15 Jul 2020 | USD | 12.31 | 13.35 | 12.31 | 13.25 | 13.25 | +0.6 (+4.74%) | 20,200 |
| 14 Jul 2020 | USD | 12.57 | 12.75 | 12.17 | 12.65 | 12.65 | +0.11 (+0.88%) | 5,900 |
| 13 Jul 2020 | USD | 13 | 13.15 | 12.47 | 12.54 | 12.54 | -0.59 (-4.49%) | 7,000 |
| 10 Jul 2020 | USD | 12.29 | 13.3 | 11.39 | 13.13 | 13.13 | +0.63 (+5.04%) | 19,900 |
| 9 Jul 2020 | USD | 11.97 | 12.9 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 11,300 |
| 8 Jul 2020 | USD | 13.54 | 13.54 | 12 | 12 | 12 | -1 (-7.69%) | 9,800 |
| 7 Jul 2020 | USD | 12.18 | 13.41 | 12 | 13 | 13 | +0.15 (+1.17%) | 8,200 |
| 6 Jul 2020 | USD | 13.25 | 13.25 | 12.61 | 12.85 | 12.85 | -0.65 (-4.81%) | 29,500 |
| 2 Jul 2020 | USD | 14.5 | 14.76 | 13.5 | 13.5 | 13.5 | -0.78 (-5.46%) | 10,300 |
| 1 Jul 2020 | USD | 15.5 | 15.5 | 14.26 | 14.28 | 14.28 | -0.97 (-6.36%) | 8,500 |
| 30 Jun 2020 | USD | 14.87 | 15.25 | 14.6 | 15.25 | 15.25 | +0.07 (+0.46%) | 4,000 |
| 29 Jun 2020 | USD | 13.78 | 15.28 | 13.78 | 15.18 | 15.18 | +0.78 (+5.42%) | 6,200 |
| 26 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 14.86 | 14.9 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 4,500 |
| 24 Jun 2020 | USD | 15.5 | 15.5 | 13.79 | 14.7 | 14.7 | -1.3 (-8.13%) | 5,300 |
| 23 Jun 2020 | USD | 16.93 | 16.98 | 16 | 16 | 16 | -0.79 (-4.71%) | 4,500 |
| 22 Jun 2020 | USD | 15.96 | 16.79 | 15.73 | 16.79 | 16.79 | +0.79 (+4.94%) | 5,200 |
| 19 Jun 2020 | USD | 16 | 16.03 | 15.79 | 16 | 16 | -0.47 (-2.85%) | 4,200 |
| 18 Jun 2020 | USD | 16.89 | 16.89 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 5,700 |
| 17 Jun 2020 | USD | 16.95 | 16.95 | 16.21 | 16.29 | 16.29 | -0.66 (-3.89%) | 2,600 |
| 16 Jun 2020 | USD | 16.14 | 16.95 | 16.12 | 16.95 | 16.95 | -0.11 (-0.64%) | 5,200 |
| 15 Jun 2020 | USD | 16.5 | 17.25 | 16.5 | 17.06 | 17.06 | +0.06 (+0.35%) | 9,100 |
