| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.68 | 17 | 16.63 | 17 | 17 | +0.77 (+4.74%) | 15,000 |
| 11 Jun 2020 | USD | 18.01 | 18.18 | 16.23 | 16.23 | 16.23 | -1.79 (-9.93%) | 10,500 |
| 10 Jun 2020 | USD | 16.62 | 18.45 | 16.6 | 18.02 | 18.02 | +1.42 (+8.55%) | 21,400 |
| 9 Jun 2020 | USD | 16.5 | 16.77 | 16.14 | 16.6 | 16.6 | +0.1 (+0.61%) | 8,400 |
| 8 Jun 2020 | USD | 15.45 | 16.5 | 15.45 | 16.5 | 16.5 | +1.22 (+7.98%) | 51,000 |
| 5 Jun 2020 | USD | 15.31 | 16 | 14.33 | 15.28 | 15.28 | +0.22 (+1.46%) | 11,600 |
| 4 Jun 2020 | USD | 15.95 | 15.95 | 14.79 | 15.06 | 15.06 | -0.7 (-4.44%) | 5,000 |
| 3 Jun 2020 | USD | 16 | 16 | 15.7 | 15.76 | 15.76 | +0.18 (+1.16%) | 4,400 |
| 2 Jun 2020 | USD | 15.8 | 15.8 | 15.28 | 15.58 | 15.58 | +0.27 (+1.76%) | 5,100 |
| 1 Jun 2020 | USD | 15.35 | 15.58 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 2,400 |
| 29 May 2020 | USD | 15.59 | 16.36 | 15 | 15.42 | 15.42 | +0.32 (+2.12%) | 2,600 |
| 28 May 2020 | USD | 15.9 | 15.9 | 15.01 | 15.1 | 15.1 | -0.5 (-3.21%) | 6,200 |
| 27 May 2020 | USD | 15.72 | 15.72 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,800 |
| 26 May 2020 | USD | 16 | 16.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 6,500 |
| 22 May 2020 | USD | 15.25 | 15.75 | 15.11 | 15.65 | 15.65 | +0.36 (+2.35%) | 9,200 |
| 21 May 2020 | USD | 15 | 15.74 | 14.74 | 15.29 | 15.29 | +0.36 (+2.41%) | 12,300 |
| 20 May 2020 | USD | 13 | 15.55 | 13 | 14.93 | 14.93 | +1.98 (+15.29%) | 46,800 |
| 19 May 2020 | USD | 11.77 | 13.08 | 11.77 | 12.95 | 12.95 | +1.2 (+10.21%) | 7,800 |
| 18 May 2020 | USD | 10.4 | 12.04 | 10.4 | 11.75 | 11.75 | +1.38 (+13.31%) | 10,700 |
| 15 May 2020 | USD | 10.49 | 10.56 | 10.05 | 10.37 | 10.37 | -0.6 (-5.47%) | 7,300 |
| 14 May 2020 | USD | 11.18 | 11.32 | 10.54 | 10.97 | 10.97 | -0.21 (-1.88%) | 4,600 |
| 13 May 2020 | USD | 11.66 | 11.71 | 11.18 | 11.18 | 11.18 | -1.02 (-8.36%) | 2,300 |
| 12 May 2020 | USD | 11.88 | 12.2 | 11.88 | 12.2 | 12.2 | -0.09 (-0.73%) | 800 |
| 11 May 2020 | USD | 12.01 | 12.46 | 12 | 12.29 | 12.29 | +0.29 (+2.42%) | 10,200 |
| 8 May 2020 | USD | 10.52 | 12 | 10.12 | 12 | 12 | +0.5 (+4.35%) | 22,100 |
| 7 May 2020 | USD | 11.5 | 11.9 | 11.48 | 11.5 | 11.5 | +0.42 (+3.79%) | 28,400 |
| 6 May 2020 | USD | 11.01 | 11.7 | 10 | 11.08 | 11.08 | -1.08 (-8.88%) | 12,400 |
| 5 May 2020 | USD | 11.4 | 12.16 | 11.4 | 12.16 | 12.16 | +0.46 (+3.93%) | 600 |
| 4 May 2020 | USD | 11.87 | 13.13 | 11.06 | 11.7 | 11.7 | -1.45 (-11.03%) | 14,300 |
| 1 May 2020 | USD | 13.2 | 13.4 | 12.44 | 13.15 | 13.15 | -0.65 (-4.71%) | 4,400 |
