Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 13.92 | 14.72 | 13.42 | 13.8 | 13.8 | +0.39 (+2.91%) | 19,900 |
29 Apr 2020 | USD | 13.34 | 13.68 | 13.27 | 13.41 | 13.41 | +0.91 (+7.28%) | 19,100 |
28 Apr 2020 | USD | 11.8 | 12.74 | 11.8 | 12.5 | 12.5 | +1 (+8.70%) | 17,500 |
27 Apr 2020 | USD | 10.94 | 11.57 | 10.81 | 11.5 | 11.5 | +1.09 (+10.47%) | 18,500 |
24 Apr 2020 | USD | 11.17 | 11.25 | 10.4 | 10.41 | 10.41 | -0.82 (-7.30%) | 5,800 |
23 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 100 |
22 Apr 2020 | USD | 11.01 | 11.48 | 10.79 | 11.16 | 11.16 | +0.1 (+0.90%) | 7,300 |
21 Apr 2020 | USD | 10.49 | 11.06 | 10.19 | 11.06 | 11.06 | +0.79 (+7.69%) | 6,300 |
20 Apr 2020 | USD | 9.74 | 10.4 | 9.74 | 10.27 | 10.27 | +0.15 (+1.48%) | 4,800 |
17 Apr 2020 | USD | 11 | 11.28 | 10.11 | 10.12 | 10.12 | -0.59 (-5.51%) | 2,400 |
16 Apr 2020 | USD | 11.05 | 11.05 | 10.5 | 10.71 | 10.71 | -0.29 (-2.64%) | 2,100 |
15 Apr 2020 | USD | 11 | 11.7 | 11 | 11 | 11 | 0.0 (0.0%) | 4,800 |
14 Apr 2020 | USD | 13.59 | 13.59 | 11 | 11 | 11 | -2.05 (-15.71%) | 14,700 |
13 Apr 2020 | USD | 12.58 | 13.08 | 11.81 | 13.05 | 13.05 | +0.47 (+3.74%) | 18,000 |
9 Apr 2020 | USD | 8.8 | 14.66 | 8.8 | 12.58 | 12.58 | +4.87 (+63.16%) | 16,900 |
8 Apr 2020 | USD | 6.85 | 8.02 | 6.85 | 7.71 | 7.71 | +0.86 (+12.55%) | 10,600 |
7 Apr 2020 | USD | 7.87 | 7.97 | 6.85 | 6.85 | 6.85 | -0.44 (-6.04%) | 13,900 |
6 Apr 2020 | USD | 7.74 | 7.99 | 7.25 | 7.29 | 7.29 | +0.18 (+2.53%) | 4,600 |
3 Apr 2020 | USD | 7.28 | 7.58 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 1,600 |
2 Apr 2020 | USD | 7.86 | 8 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 600 |
1 Apr 2020 | USD | 7.93 | 8 | 7.16 | 7.16 | 7.16 | -0.64 (-8.21%) | 8,600 |
31 Mar 2020 | USD | 7.78 | 8.27 | 7.72 | 7.8 | 7.8 | -0.7 (-8.24%) | 10,400 |
30 Mar 2020 | USD | 8.5 | 9.32 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 12,300 |
27 Mar 2020 | USD | 10.09 | 10.18 | 9 | 9 | 9 | -0.45 (-4.76%) | 8,100 |
26 Mar 2020 | USD | 8.51 | 9.45 | 8.51 | 9.45 | 9.45 | +0.96 (+11.31%) | 3,400 |
25 Mar 2020 | USD | 8.7 | 8.7 | 8.07 | 8.49 | 8.49 | -0.27 (-3.08%) | 5,400 |
24 Mar 2020 | USD | 8.85 | 8.89 | 8.46 | 8.76 | 8.76 | +0.7 (+8.68%) | 2,700 |
23 Mar 2020 | USD | 7.37 | 8.5 | 5.63 | 8.06 | 8.06 | +1.19 (+17.32%) | 33,900 |
20 Mar 2020 | USD | 8.87 | 9.84 | 6.86 | 6.87 | 6.87 | -1.22 (-15.08%) | 8,500 |
19 Mar 2020 | USD | 5.75 | 9 | 5.26 | 8.09 | 8.09 | +2.05 (+33.94%) | 16,700 |