| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.03 | 9.35 | 5.55 | 6.04 | 6.04 | -3.72 (-38.11%) | 14,200 |
| 17 Mar 2020 | USD | 10.14 | 10.14 | 9.49 | 9.76 | 9.76 | -0.46 (-4.50%) | 8,700 |
| 16 Mar 2020 | USD | 11.57 | 13.5 | 10.21 | 10.22 | 10.22 | -1.85 (-15.33%) | 10,300 |
| 13 Mar 2020 | USD | 10 | 12.45 | 9.53 | 12.07 | 12.07 | +2.57 (+27.05%) | 15,700 |
| 12 Mar 2020 | USD | 15.19 | 15.19 | 9 | 9.5 | 9.5 | -5.98 (-38.63%) | 51,300 |
| 11 Mar 2020 | USD | 17.04 | 17.13 | 15.48 | 15.48 | 15.48 | -2.61 (-14.43%) | 3,500 |
| 10 Mar 2020 | USD | 17.92 | 19.11 | 17.92 | 18.09 | 18.09 | +0.77 (+4.45%) | 11,800 |
| 9 Mar 2020 | USD | 20.48 | 20.69 | 16.49 | 17.32 | 17.32 | -4.01 (-18.80%) | 18,000 |
| 6 Mar 2020 | USD | 24.99 | 24.99 | 21.3 | 21.33 | 21.33 | -3.73 (-14.88%) | 33,800 |
| 5 Mar 2020 | USD | 24.8 | 25.3 | 24.02 | 25.06 | 25.06 | +0.06 (+0.24%) | 9,300 |
| 4 Mar 2020 | USD | 25 | 25 | 24.8 | 25 | 25 | +0.02 (+0.08%) | 4,600 |
| 3 Mar 2020 | USD | 24.96 | 25.15 | 24.96 | 24.98 | 24.98 | -0.62 (-2.42%) | 3,900 |
| 2 Mar 2020 | USD | 24.53 | 25.6 | 24.53 | 25.6 | 25.6 | +0.85 (+3.43%) | 6,000 |
| 28 Feb 2020 | USD | 24.99 | 24.99 | 24.41 | 24.75 | 24.75 | -0.25 (-1%) | 25,500 |
| 27 Feb 2020 | USD | 25.9 | 26.07 | 25 | 25 | 25 | -0.9 (-3.47%) | 18,000 |
| 26 Feb 2020 | USD | 25.92 | 26.05 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 700 |
| 25 Feb 2020 | USD | 26.26 | 26.26 | 25.92 | 25.92 | 25.92 | -0.55 (-2.08%) | 1,400 |
| 24 Feb 2020 | USD | 26.42 | 26.7 | 26.42 | 26.47 | 26.47 | +0.11 (+0.42%) | 1,200 |
| 21 Feb 2020 | USD | 26.3 | 26.36 | 26.3 | 26.36 | 26.36 | +0.31 (+1.19%) | 2,300 |
| 20 Feb 2020 | USD | 25.95 | 26.05 | 25.93 | 26.05 | 26.05 | -0.18 (-0.69%) | 700 |
| 19 Feb 2020 | USD | 25.91 | 26.4 | 25.91 | 26.23 | 26.23 | +0.32 (+1.24%) | 2,200 |
| 18 Feb 2020 | USD | 25.92 | 25.98 | 25.91 | 25.91 | 25.91 | -0.23 (-0.88%) | 2,300 |
| 14 Feb 2020 | USD | 26.2 | 26.2 | 26.03 | 26.14 | 26.14 | +0.09 (+0.35%) | 1,100 |
| 13 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 400 |
| 11 Feb 2020 | USD | 26.05 | 26.17 | 26.05 | 26.07 | 26.07 | +0.17 (+0.66%) | 1,100 |
| 10 Feb 2020 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 1,200 |
| 7 Feb 2020 | USD | 26.05 | 26.05 | 25.98 | 26.05 | 26.05 | -0.05 (-0.19%) | 900 |
| 6 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 100 |
| 5 Feb 2020 | USD | 26.2 | 26.2 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 900 |
