Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.08 | 7.08 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 200 |
10 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 100 |
9 May 2024 | USD | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 5,300 |
8 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
7 May 2024 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 12,700 |
6 May 2024 | USD | 6.55 | 6.9 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 1,800 |
3 May 2024 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,400 |
2 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 6,300 |
30 Apr 2024 | USD | 6.71 | 6.71 | 6.6 | 6.66 | 6.66 | -0.14 (-2.06%) | 1,000 |
29 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
26 Apr 2024 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 3,100 |
25 Apr 2024 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.19 (+2.87%) | 10,800 |
24 Apr 2024 | USD | 6.65 | 6.65 | 6.6 | 6.61 | 6.61 | -0.04 (-0.60%) | 1,100 |
23 Apr 2024 | USD | 6.65 | 6.75 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,100 |
22 Apr 2024 | USD | 6.6 | 6.64 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,600 |
19 Apr 2024 | USD | 6.62 | 6.63 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,400 |
18 Apr 2024 | USD | 6.65 | 6.66 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 5,500 |
17 Apr 2024 | USD | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 1,600 |
16 Apr 2024 | USD | 6.75 | 6.75 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 1,200 |
15 Apr 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 400 |
12 Apr 2024 | USD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 700 |
11 Apr 2024 | USD | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 2,100 |
10 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 40 |
9 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 6.78 | 6.8 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 18,300 |
5 Apr 2024 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,100 |
4 Apr 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 75 |
3 Apr 2024 | USD | 6.65 | 6.8 | 6.61 | 6.8 | 6.8 | +0.19 (+2.87%) | 700 |
2 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 300 |