Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 26.79 | 26.79 | 26.15 | 26.21 | 26.21 | -0.28 (-1.06%) | 3,800 |
3 Feb 2020 | USD | 26.5 | 26.5 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 900 |
31 Jan 2020 | USD | 26.8 | 26.8 | 26.14 | 26.5 | 26.5 | +0.11 (+0.42%) | 2,800 |
30 Jan 2020 | USD | 26.3 | 26.39 | 25.96 | 26.39 | 26.39 | +0.15 (+0.57%) | 2,400 |
29 Jan 2020 | USD | 26.07 | 26.24 | 26.07 | 26.24 | 26.24 | +0.09 (+0.34%) | 900 |
28 Jan 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 300 |
27 Jan 2020 | USD | 25.8 | 26.44 | 25.76 | 26.25 | 26.25 | +0.25 (+0.96%) | 5,100 |
24 Jan 2020 | USD | 25.85 | 26 | 25.8 | 26 | 26 | +0.21 (+0.81%) | 3,400 |
23 Jan 2020 | USD | 25.53 | 25.8 | 25.53 | 25.79 | 25.79 | +0.29 (+1.14%) | 6,300 |
22 Jan 2020 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 5,100 |
21 Jan 2020 | USD | 25.75 | 25.75 | 25.71 | 25.75 | 25.75 | +0.01 (+0.04%) | 2,000 |
17 Jan 2020 | USD | 25.62 | 25.74 | 25.52 | 25.74 | 25.74 | +0.04 (+0.16%) | 5,900 |
16 Jan 2020 | USD | 25.75 | 25.75 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,200 |
15 Jan 2020 | USD | 25.59 | 25.71 | 25.54 | 25.71 | 25.71 | +0.13 (+0.51%) | 12,900 |
14 Jan 2020 | USD | 25.5 | 25.58 | 25.5 | 25.58 | 25.58 | +0.08 (+0.31%) | 400 |
13 Jan 2020 | USD | 25.57 | 25.63 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 3,000 |
10 Jan 2020 | USD | 25.58 | 25.58 | 25.53 | 25.57 | 25.57 | -0.07 (-0.27%) | 3,200 |
9 Jan 2020 | USD | 25.61 | 25.65 | 25.58 | 25.64 | 25.64 | +0.04 (+0.16%) | 5,500 |
8 Jan 2020 | USD | 25.54 | 25.6 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 4,800 |
7 Jan 2020 | USD | 25.4 | 25.62 | 25.39 | 25.6 | 25.6 | +0.1 (+0.39%) | 8,300 |
6 Jan 2020 | USD | 25.5 | 25.56 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,800 |
3 Jan 2020 | USD | 25.3 | 25.49 | 25.3 | 25.49 | 25.49 | -0.1 (-0.39%) | 7,200 |
2 Jan 2020 | USD | 25.49 | 25.59 | 25.37 | 25.59 | 25.59 | -0.03 (-0.12%) | 5,500 |
31 Dec 2019 | USD | 25.63 | 25.71 | 25.42 | 25.62 | 25.62 | -0.41 (-1.58%) | 12,800 |
30 Dec 2019 | USD | 26.07 | 26.09 | 25.9 | 26.03 | 26.03 | +0.21 (+0.81%) | 7,800 |
27 Dec 2019 | USD | 25.98 | 26.01 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 1,200 |
26 Dec 2019 | USD | 25.9 | 25.97 | 25.81 | 25.97 | 25.97 | 0.0 (0.0%) | 2,200 |
25 Dec 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.81 | 25.97 | 25.81 | 25.97 | 25.97 | +0.08 (+0.31%) | 2,300 |
23 Dec 2019 | USD | 25.91 | 25.94 | 25.8 | 25.89 | 25.89 | +0.03 (+0.12%) | 6,100 |