Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 25.82 | 25.93 | 25.82 | 25.86 | 25.86 | +0.02 (+0.08%) | 1,200 |
19 Dec 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 500 |
18 Dec 2019 | USD | 25.85 | 25.86 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 3,100 |
17 Dec 2019 | USD | 25.76 | 25.85 | 25.76 | 25.83 | 25.83 | +0.03 (+0.12%) | 1,000 |
16 Dec 2019 | USD | 25.75 | 25.84 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,100 |
13 Dec 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 400 |
12 Dec 2019 | USD | 25.79 | 25.81 | 25.79 | 25.81 | 25.81 | +0.03 (+0.12%) | 1,700 |
11 Dec 2019 | USD | 25.7 | 25.78 | 25.68 | 25.78 | 25.78 | +0.04 (+0.16%) | 1,400 |
10 Dec 2019 | USD | 25.63 | 25.74 | 25.63 | 25.74 | 25.74 | +0.1 (+0.39%) | 1,200 |
9 Dec 2019 | USD | 25.69 | 25.69 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 1,700 |
6 Dec 2019 | USD | 25.7 | 25.7 | 25.61 | 25.63 | 25.63 | -0.07 (-0.27%) | 3,600 |
5 Dec 2019 | USD | 25.7 | 25.79 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,600 |
4 Dec 2019 | USD | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | 0.0 (0.0%) | 600 |
3 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 4,200 |
2 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
29 Nov 2019 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 1,500 |
28 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 200 |
26 Nov 2019 | USD | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | -0.04 (-0.16%) | 4,000 |
25 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 500 |
22 Nov 2019 | USD | 25.66 | 25.67 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 12,100 |
21 Nov 2019 | USD | 25.66 | 25.68 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 1,200 |
20 Nov 2019 | USD | 25.7 | 25.72 | 25.7 | 25.72 | 25.72 | +0.01 (+0.04%) | 1,700 |
19 Nov 2019 | USD | 25.76 | 25.76 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 500 |
18 Nov 2019 | USD | 25.65 | 25.73 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 300 |
15 Nov 2019 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 400 |
14 Nov 2019 | USD | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | +0.07 (+0.27%) | 700 |
13 Nov 2019 | USD | 25.69 | 25.69 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 3,800 |
12 Nov 2019 | USD | 25.84 | 25.84 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 1,800 |
11 Nov 2019 | USD | 25.74 | 25.74 | 25.62 | 25.7 | 25.7 | +0.03 (+0.12%) | 2,800 |