Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 25.65 | 25.84 | 25.52 | 25.68 | 25.68 | -0.04 (-0.16%) | 22,100 |
26 Sep 2019 | USD | 25.7 | 25.84 | 25.7 | 25.72 | 25.72 | -0.02 (-0.08%) | 3,000 |
25 Sep 2019 | USD | 25.75 | 25.75 | 25.71 | 25.74 | 25.74 | -0.04 (-0.16%) | 2,500 |
24 Sep 2019 | USD | 25.72 | 25.78 | 25.7 | 25.78 | 25.78 | +0.08 (+0.31%) | 4,000 |
23 Sep 2019 | USD | 25.75 | 25.75 | 25.67 | 25.7 | 25.7 | -0.05 (-0.19%) | 5,700 |
20 Sep 2019 | USD | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | -0.09 (-0.35%) | 2,200 |
19 Sep 2019 | USD | 25.75 | 25.84 | 25.72 | 25.84 | 25.84 | +0.09 (+0.35%) | 2,100 |
18 Sep 2019 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 3,300 |
17 Sep 2019 | USD | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | +0.08 (+0.31%) | 300 |
16 Sep 2019 | USD | 25.46 | 25.72 | 25.46 | 25.68 | 25.68 | +0.01 (+0.04%) | 6,500 |
13 Sep 2019 | USD | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 2,500 |
12 Sep 2019 | USD | 25.65 | 25.77 | 25.65 | 25.7 | 25.7 | -0.02 (-0.08%) | 5,300 |
11 Sep 2019 | USD | 25.67 | 25.72 | 25.63 | 25.72 | 25.72 | +0.12 (+0.47%) | 700 |
10 Sep 2019 | USD | 25.6 | 25.66 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 1,500 |
9 Sep 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 200 |
6 Sep 2019 | USD | 25.61 | 25.79 | 25.54 | 25.78 | 25.78 | +0.01 (+0.04%) | 22,800 |
5 Sep 2019 | USD | 25.72 | 25.77 | 25.68 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,100 |
4 Sep 2019 | USD | 25.85 | 25.85 | 25.64 | 25.7 | 25.7 | -0.15 (-0.58%) | 6,700 |
3 Sep 2019 | USD | 25.83 | 25.85 | 25.8 | 25.85 | 25.85 | -0.05 (-0.19%) | 1,300 |
2 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.25 (+0.97%) | 9,200 |
29 Aug 2019 | USD | 25.73 | 25.75 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 13,200 |
28 Aug 2019 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 700 |
27 Aug 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 200 |
26 Aug 2019 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.09 (+0.35%) | 1,300 |
23 Aug 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 400 |
21 Aug 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.02 (+0.08%) | 200 |
20 Aug 2019 | USD | 25.87 | 25.87 | 25.6 | 25.79 | 25.79 | -0.04 (-0.15%) | 1,100 |
19 Aug 2019 | USD | 25.8 | 25.88 | 24.48 | 25.83 | 25.83 | +0.06 (+0.23%) | 1,600 |