| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 25.57 | 25.77 | 25.52 | 25.77 | 25.77 | +0.27 (+1.06%) | 4,600 |
| 15 Aug 2019 | USD | 25.88 | 25.88 | 24.48 | 25.5 | 25.5 | -0.37 (-1.43%) | 10,500 |
| 14 Aug 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 300 |
| 13 Aug 2019 | USD | 25.86 | 25.93 | 25.86 | 25.9 | 25.9 | -0.04 (-0.15%) | 300 |
| 12 Aug 2019 | USD | 25.73 | 25.94 | 25.73 | 25.94 | 25.94 | +0.2 (+0.78%) | 1,100 |
| 9 Aug 2019 | USD | 25.8 | 25.8 | 25.72 | 25.74 | 25.74 | -0.16 (-0.62%) | 2,400 |
| 8 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 26.02 | 26.02 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,100 |
| 6 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 600 |
| 5 Aug 2019 | USD | 25.8 | 25.93 | 25.8 | 25.93 | 25.93 | -0.03 (-0.12%) | 500 |
| 2 Aug 2019 | USD | 26.1 | 26.1 | 25.96 | 25.96 | 25.96 | -0.12 (-0.46%) | 600 |
| 1 Aug 2019 | USD | 26.1 | 26.1 | 25.92 | 26.08 | 26.08 | +0.05 (+0.19%) | 2,200 |
| 31 Jul 2019 | USD | 26.1 | 26.1 | 26.03 | 26.03 | 26.03 | +0.13 (+0.50%) | 700 |
| 30 Jul 2019 | USD | 25.98 | 26.1 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 2,400 |
| 29 Jul 2019 | USD | 25.9 | 26.08 | 25.9 | 26.08 | 26.08 | +0.28 (+1.09%) | 1,100 |
| 26 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 400 |
| 25 Jul 2019 | USD | 25.84 | 25.97 | 25.81 | 25.97 | 25.97 | +0.01 (+0.04%) | 2,000 |
| 24 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 500 |
| 23 Jul 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 100 |
| 22 Jul 2019 | USD | 25.88 | 25.99 | 25.86 | 25.92 | 25.92 | -0.01 (-0.04%) | 2,300 |
| 19 Jul 2019 | USD | 25.9 | 25.93 | 25.9 | 25.93 | 25.93 | +0.03 (+0.12%) | 400 |
| 18 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 200 |
| 16 Jul 2019 | USD | 25.99 | 25.99 | 25.94 | 25.98 | 25.98 | +0.08 (+0.31%) | 900 |
| 15 Jul 2019 | USD | 25.93 | 25.94 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 3,300 |
| 12 Jul 2019 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | +0.03 (+0.12%) | 1,100 |
| 11 Jul 2019 | USD | 25.6 | 25.77 | 25.59 | 25.77 | 25.77 | +0.01 (+0.04%) | 2,400 |
| 10 Jul 2019 | USD | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | +0.06 (+0.23%) | 900 |
| 9 Jul 2019 | USD | 25.71 | 25.77 | 25.7 | 25.7 | 25.7 | +0.06 (+0.23%) | 1,400 |
| 8 Jul 2019 | USD | 25.67 | 25.67 | 25.61 | 25.64 | 25.64 | -0.04 (-0.16%) | 800 |
