Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 25.5 | 25.68 | 25.5 | 25.68 | 25.68 | +0.19 (+0.75%) | 700 |
4 Jul 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 25.6 | 25.65 | 25.33 | 25.49 | 25.49 | -0.21 (-0.82%) | 2,700 |
1 Jul 2019 | USD | 25.7 | 25.75 | 25.46 | 25.7 | 25.7 | +0.04 (+0.16%) | 3,400 |
28 Jun 2019 | USD | 25.88 | 25.88 | 25.53 | 25.66 | 25.66 | -0.6 (-2.28%) | 1,800 |
27 Jun 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 100 |
26 Jun 2019 | USD | 26.17 | 26.29 | 26.15 | 26.26 | 26.26 | +0.12 (+0.46%) | 7,700 |
25 Jun 2019 | USD | 26.29 | 26.37 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 4,200 |
24 Jun 2019 | USD | 26.16 | 26.26 | 26.13 | 26.23 | 26.23 | +0.14 (+0.54%) | 1,500 |
21 Jun 2019 | USD | 26.08 | 26.22 | 26.08 | 26.09 | 26.09 | 0.0 (0.0%) | 10,500 |
20 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.17 (+0.66%) | 100 |
19 Jun 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.17 (-0.65%) | 400 |
18 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 100 |
17 Jun 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 100 |
14 Jun 2019 | USD | 26.01 | 26.09 | 26.01 | 26.09 | 26.09 | +0.2 (+0.77%) | 900 |
13 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 100 |
11 Jun 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.1 (+0.39%) | 100 |
10 Jun 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 100 |
7 Jun 2019 | USD | 25.89 | 25.89 | 25.86 | 25.89 | 25.89 | -0.06 (-0.23%) | 400 |
6 Jun 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 100 |
5 Jun 2019 | USD | 25.9 | 25.95 | 25.84 | 25.95 | 25.95 | +0.05 (+0.19%) | 2,500 |
4 Jun 2019 | USD | 25.92 | 25.98 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 1,700 |
3 Jun 2019 | USD | 26.07 | 26.07 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 200 |
31 May 2019 | USD | 26 | 26 | 25.98 | 25.99 | 25.99 | +0.12 (+0.46%) | 2,000 |
30 May 2019 | USD | 25.96 | 25.98 | 25.79 | 25.87 | 25.87 | -0.16 (-0.61%) | 1,200 |
29 May 2019 | USD | 26 | 26.09 | 26 | 26.03 | 26.03 | +0.02 (+0.08%) | 1,000 |
28 May 2019 | USD | 25.98 | 26.01 | 25.98 | 26.01 | 26.01 | +0.08 (+0.31%) | 800 |
27 May 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |