Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 200 |
23 May 2019 | USD | 26.07 | 26.07 | 25.91 | 25.91 | 25.91 | -0.16 (-0.61%) | 400 |
22 May 2019 | USD | 26.09 | 26.09 | 26.05 | 26.07 | 26.07 | +0.13 (+0.50%) | 4,700 |
21 May 2019 | USD | 25.91 | 25.95 | 25.91 | 25.94 | 25.94 | +0.04 (+0.15%) | 600 |
20 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 25.73 | 25.95 | 25.72 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,100 |
15 May 2019 | USD | 25.71 | 25.95 | 25.71 | 25.95 | 25.95 | +0.23 (+0.89%) | 1,100 |
14 May 2019 | USD | 25.89 | 25.89 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 1,100 |
13 May 2019 | USD | 25.68 | 25.7 | 25.68 | 25.7 | 25.7 | -0.25 (-0.96%) | 700 |
10 May 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.21 (+0.82%) | 500 |
9 May 2019 | USD | 25.77 | 25.95 | 25.68 | 25.74 | 25.74 | -0.13 (-0.50%) | 1,400 |
8 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.1 (+0.39%) | 700 |
7 May 2019 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 700 |
6 May 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 25.91 | 25.91 | 25.87 | 25.87 | 25.87 | -0.11 (-0.42%) | 600 |
2 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.06 (+0.23%) | 100 |
1 May 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 100 |
30 Apr 2019 | USD | 25.98 | 25.98 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 700 |
29 Apr 2019 | USD | 25.89 | 25.89 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 1,100 |
26 Apr 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.12 (+0.47%) | 400 |
25 Apr 2019 | USD | 25.89 | 25.89 | 25.74 | 25.77 | 25.77 | -0.03 (-0.12%) | 700 |
24 Apr 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 400 |
23 Apr 2019 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 300 |
22 Apr 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 100 |
19 Apr 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.9 | 25.9 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 200 |
17 Apr 2019 | USD | 25.78 | 25.81 | 25.65 | 25.65 | 25.65 | -0.29 (-1.12%) | 1,000 |
16 Apr 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 100 |
15 Apr 2019 | USD | 25.85 | 25.99 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 4,200 |