Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 25.84 | 25.84 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 1,800 |
11 Apr 2019 | USD | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 1,000 |
10 Apr 2019 | USD | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 1,100 |
9 Apr 2019 | USD | 25.77 | 25.88 | 25.77 | 25.88 | 25.88 | +0.22 (+0.86%) | 400 |
8 Apr 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 300 |
5 Apr 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 300 |
4 Apr 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 25.6 | 25.83 | 25.6 | 25.76 | 25.76 | -0.09 (-0.35%) | 600 |
2 Apr 2019 | USD | 25.55 | 25.86 | 25.55 | 25.85 | 25.85 | +0.32 (+1.25%) | 1,600 |
1 Apr 2019 | USD | 25.5 | 25.56 | 25.44 | 25.53 | 25.53 | +0.03 (+0.12%) | 3,400 |
29 Mar 2019 | USD | 25.46 | 25.5 | 25.46 | 25.5 | 25.5 | -0.51 (-1.96%) | 400 |
28 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 900 |
27 Mar 2019 | USD | 25.91 | 26 | 25.9 | 25.99 | 25.99 | +0.09 (+0.35%) | 1,900 |
26 Mar 2019 | USD | 26 | 26 | 25.89 | 25.9 | 25.9 | +0.03 (+0.12%) | 3,100 |
25 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 200 |
22 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 100 |
15 Mar 2019 | USD | 25.89 | 25.99 | 25.84 | 25.99 | 25.99 | +0.19 (+0.74%) | 2,700 |
14 Mar 2019 | USD | 25.79 | 26 | 25.79 | 25.8 | 25.8 | +0.17 (+0.66%) | 16,000 |
13 Mar 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 500 |
12 Mar 2019 | USD | 25.89 | 25.89 | 25.62 | 25.68 | 25.68 | -0.21 (-0.81%) | 2,000 |
11 Mar 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 25.51 | 25.89 | 25.51 | 25.89 | 25.89 | +0.17 (+0.66%) | 900 |
7 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 300 |
6 Mar 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.07 (+0.27%) | 400 |
5 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 300 |
4 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |