| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 1,000 |
| 28 Feb 2019 | USD | 25.65 | 25.65 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 200 |
| 27 Feb 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 25.5 | 25.61 | 25.5 | 25.61 | 25.61 | +0.2 (+0.79%) | 1,100 |
| 25 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04 (-0.16%) | 300 |
| 22 Feb 2019 | USD | 25.5 | 25.5 | 25.38 | 25.45 | 25.45 | -0.02 (-0.08%) | 2,800 |
| 21 Feb 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 25.63 | 25.64 | 25.47 | 25.47 | 25.47 | -0.16 (-0.62%) | 700 |
| 19 Feb 2019 | USD | 25.5 | 25.63 | 25.35 | 25.63 | 25.63 | +0.3 (+1.18%) | 4,900 |
| 18 Feb 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.5 | 25.5 | 25.33 | 25.33 | 25.33 | -0.15 (-0.59%) | 800 |
| 14 Feb 2019 | USD | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | +0.07 (+0.28%) | 600 |
| 13 Feb 2019 | USD | 25.24 | 25.41 | 25.24 | 25.41 | 25.41 | -0.01 (-0.04%) | 1,100 |
| 12 Feb 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 1,000 |
| 11 Feb 2019 | USD | 25.48 | 25.48 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 300 |
| 8 Feb 2019 | USD | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 700 |
| 7 Feb 2019 | USD | 25.28 | 25.46 | 25.24 | 25.4 | 25.4 | +0.1 (+0.40%) | 1,700 |
| 6 Feb 2019 | USD | 25.3 | 25.31 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,900 |
| 5 Feb 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 4 Feb 2019 | USD | 24.95 | 25.28 | 24.52 | 25.25 | 25.25 | +0.01 (+0.04%) | 17,100 |
| 1 Feb 2019 | USD | 25.48 | 25.48 | 25.21 | 25.24 | 25.24 | -0.23 (-0.90%) | 3,900 |
| 31 Jan 2019 | USD | 25.28 | 25.48 | 25.28 | 25.47 | 25.47 | +0.08 (+0.32%) | 1,900 |
| 30 Jan 2019 | USD | 25.4 | 25.48 | 25.16 | 25.39 | 25.39 | +0.2 (+0.79%) | 2,100 |
| 29 Jan 2019 | USD | 25.39 | 25.39 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 700 |
| 28 Jan 2019 | USD | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 500 |
| 25 Jan 2019 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.09 (+0.36%) | 1,200 |
| 24 Jan 2019 | USD | 25.2 | 25.2 | 25.1 | 25.18 | 25.18 | -0.01 (-0.04%) | 1,400 |
| 23 Jan 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 25.15 | 25.27 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,500 |
| 21 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
