Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 25.2 | 25.29 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 1,100 |
17 Jan 2019 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.26 (+1.04%) | 3,600 |
16 Jan 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 25.19 | 25.19 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 1,200 |
14 Jan 2019 | USD | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 300 |
11 Jan 2019 | USD | 25.03 | 25.19 | 25.03 | 25.19 | 25.19 | +0.1 (+0.40%) | 800 |
10 Jan 2019 | USD | 25.05 | 25.1 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 10,000 |
9 Jan 2019 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 1,700 |
8 Jan 2019 | USD | 25.19 | 25.19 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 3,800 |
7 Jan 2019 | USD | 25.46 | 25.46 | 25.01 | 25.02 | 25.02 | -0.4 (-1.57%) | 8,100 |
4 Jan 2019 | USD | 24.75 | 25.48 | 24.75 | 25.42 | 25.42 | +0.72 (+2.91%) | 3,100 |
3 Jan 2019 | USD | 24.73 | 24.8 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 1,300 |
2 Jan 2019 | USD | 24.69 | 24.82 | 24.69 | 24.75 | 24.75 | +0.15 (+0.61%) | 3,200 |
1 Jan 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 25 | 25.14 | 24.6 | 24.6 | 24.6 | -0.54 (-2.15%) | 2,500 |
28 Dec 2018 | USD | 25.15 | 25.15 | 24.51 | 25.14 | 25.14 | -0.01 (-0.04%) | 600 |
27 Dec 2018 | USD | 24.98 | 25.15 | 24.98 | 25.15 | 25.15 | +0.07 (+0.28%) | 2,000 |
26 Dec 2018 | USD | 25.01 | 25.13 | 24.78 | 25.08 | 25.08 | +0.69 (+2.83%) | 5,500 |
24 Dec 2018 | USD | 24.8 | 24.8 | 23.81 | 24.39 | 24.39 | -0.41 (-1.65%) | 7,700 |
21 Dec 2018 | USD | 24.95 | 25.2 | 24.42 | 24.8 | 24.8 | -0.1 (-0.40%) | 9,600 |
20 Dec 2018 | USD | 25.01 | 25.23 | 24.9 | 24.9 | 24.9 | -0.23 (-0.92%) | 4,500 |
19 Dec 2018 | USD | 25.15 | 25.45 | 25.1 | 25.13 | 25.13 | +0.08 (+0.32%) | 8,400 |
18 Dec 2018 | USD | 25.05 | 25.22 | 24.88 | 25.05 | 25.05 | +0.03 (+0.12%) | 6,900 |
17 Dec 2018 | USD | 25.58 | 25.67 | 23.83 | 25.02 | 25.02 | -0.56 (-2.19%) | 5,100 |
14 Dec 2018 | USD | 25.84 | 25.84 | 25.57 | 25.58 | 25.58 | -0.12 (-0.47%) | 3,000 |
13 Dec 2018 | USD | 25.69 | 25.73 | 25.57 | 25.7 | 25.7 | -0.14 (-0.54%) | 1,400 |
12 Dec 2018 | USD | 25.55 | 25.84 | 25.55 | 25.84 | 25.84 | +0.09 (+0.35%) | 800 |
11 Dec 2018 | USD | 25.75 | 25.75 | 25.64 | 25.75 | 25.75 | +0.05 (+0.19%) | 400 |
10 Dec 2018 | USD | 25.7 | 25.76 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 2,700 |
7 Dec 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 100 |