Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 400 |
27 Mar 2024 | USD | 6.61 | 6.85 | 6.61 | 6.85 | 6.85 | +0.2 (+3.01%) | 6,700 |
26 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 800 |
21 Mar 2024 | USD | 6.63 | 6.85 | 6.59 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,500 |
20 Mar 2024 | USD | 6.85 | 7 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 6,800 |
19 Mar 2024 | USD | 6.65 | 6.89 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 6,800 |
18 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,700 |
15 Mar 2024 | USD | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | +0.1 (+1.53%) | 4,000 |
14 Mar 2024 | USD | 6.5 | 6.65 | 6.5 | 6.55 | 6.55 | -0.03 (-0.46%) | 2,300 |
13 Mar 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 200 |
12 Mar 2024 | USD | 6.75 | 6.9 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 11,200 |
11 Mar 2024 | USD | 6.65 | 6.75 | 6.64 | 6.75 | 6.75 | +0.1 (+1.50%) | 13,600 |
8 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,000 |
7 Mar 2024 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,300 |
6 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 6.31 | 6.65 | 6.31 | 6.65 | 6.65 | +0.02 (+0.30%) | 21,200 |
1 Mar 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.3 | 6.63 | 6.3 | 6.63 | 6.63 | -0.17 (-2.50%) | 1,800 |
26 Feb 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 100 |
23 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 200 |
22 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 300 |
21 Feb 2024 | USD | 6.57 | 7.4 | 6.57 | 6.9 | 6.9 | -0.15 (-2.13%) | 3,100 |
20 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 19,900 |
16 Feb 2024 | USD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 9,200 |