Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,000 |
23 Oct 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 200 |
22 Oct 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 25.69 | 25.73 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 2,200 |
18 Oct 2018 | USD | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 200 |
17 Oct 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 100 |
16 Oct 2018 | USD | 25.67 | 25.79 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 900 |
15 Oct 2018 | USD | 25.67 | 25.67 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 800 |
12 Oct 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 200 |
11 Oct 2018 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.04 (+0.16%) | 1,300 |
10 Oct 2018 | USD | 25.67 | 25.67 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 2,200 |
9 Oct 2018 | USD | 25.65 | 25.66 | 25.63 | 25.66 | 25.66 | +0.15 (+0.59%) | 1,900 |
8 Oct 2018 | USD | 25.6 | 25.6 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 2,600 |
5 Oct 2018 | USD | 25.5 | 25.67 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,700 |
4 Oct 2018 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 600 |
3 Oct 2018 | USD | 25.49 | 25.6 | 25.49 | 25.6 | 25.6 | +0.02 (+0.08%) | 4,700 |
2 Oct 2018 | USD | 25.5 | 25.58 | 25.42 | 25.58 | 25.58 | +0.08 (+0.31%) | 1,700 |
1 Oct 2018 | USD | 25.5 | 25.5 | 25.42 | 25.5 | 25.5 | 0.0 (0.0%) | 1,500 |
28 Sep 2018 | USD | 25.6 | 25.61 | 25.42 | 25.5 | 25.5 | -0.52 (-2.00%) | 5,800 |
27 Sep 2018 | USD | 26.08 | 26.08 | 26.01 | 26.02 | 26.02 | +0.06 (+0.23%) | 2,000 |
26 Sep 2018 | USD | 25.95 | 26 | 25.93 | 25.96 | 25.96 | +0.01 (+0.04%) | 10,500 |
25 Sep 2018 | USD | 25.95 | 25.95 | 25.94 | 25.95 | 25.95 | +0.05 (+0.19%) | 800 |
24 Sep 2018 | USD | 25.93 | 25.95 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 1,300 |
21 Sep 2018 | USD | 25.89 | 25.92 | 25.89 | 25.91 | 25.91 | +0.01 (+0.04%) | 600 |
20 Sep 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 100 |
19 Sep 2018 | USD | 25.96 | 25.97 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 900 |
18 Sep 2018 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 400 |
17 Sep 2018 | USD | 25.97 | 25.97 | 25.93 | 25.94 | 25.94 | +0.02 (+0.08%) | 3,200 |
14 Sep 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 200 |
13 Sep 2018 | USD | 25.75 | 25.95 | 25.75 | 25.84 | 25.84 | +0.04 (+0.16%) | 3,900 |