Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.12 (-0.46%) | 700 |
11 Sep 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.1 (+0.39%) | 200 |
10 Sep 2018 | USD | 25.92 | 25.92 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 300 |
7 Sep 2018 | USD | 25.79 | 25.92 | 25.79 | 25.8 | 25.8 | +0.17 (+0.66%) | 1,500 |
6 Sep 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 300 |
3 Sep 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 25.61 | 25.67 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 1,200 |
29 Aug 2018 | USD | 25.65 | 25.66 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 1,100 |
28 Aug 2018 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 400 |
27 Aug 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 200 |
24 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 25.62 | 25.67 | 25.6 | 25.65 | 25.65 | -0.06 (-0.23%) | 900 |
22 Aug 2018 | USD | 25.7 | 25.71 | 25.69 | 25.71 | 25.71 | 0.0 (0.0%) | 1,200 |
21 Aug 2018 | USD | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | +0.05 (+0.19%) | 1,800 |
20 Aug 2018 | USD | 25.62 | 25.66 | 25.62 | 25.66 | 25.66 | +0.04 (+0.16%) | 400 |
17 Aug 2018 | USD | 25.62 | 25.63 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 400 |
16 Aug 2018 | USD | 25.55 | 25.64 | 25.55 | 25.62 | 25.62 | +0.03 (+0.12%) | 800 |
15 Aug 2018 | USD | 25.56 | 25.59 | 25.55 | 25.59 | 25.59 | +0.08 (+0.31%) | 500 |
14 Aug 2018 | USD | 25.58 | 25.61 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 3,600 |
13 Aug 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.01 (+0.04%) | 300 |
10 Aug 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 25.63 | 25.64 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 3,200 |
8 Aug 2018 | USD | 25.59 | 25.62 | 25.56 | 25.61 | 25.61 | +0.09 (+0.35%) | 3,600 |
7 Aug 2018 | USD | 25.52 | 25.63 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 1,300 |
6 Aug 2018 | USD | 25.63 | 25.68 | 25.49 | 25.51 | 25.51 | -0.11 (-0.43%) | 15,900 |
3 Aug 2018 | USD | 25.62 | 25.62 | 25.59 | 25.62 | 25.62 | -0.02 (-0.08%) | 3,900 |
2 Aug 2018 | USD | 25.61 | 25.64 | 25.61 | 25.64 | 25.64 | +0.03 (+0.12%) | 400 |