Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04 (-0.15%) | 1,000 |
19 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 25.7 | 25.97 | 25.7 | 25.97 | 25.97 | +0.18 (+0.70%) | 4,400 |
14 Jun 2018 | USD | 25.74 | 25.79 | 25.73 | 25.79 | 25.79 | +0.06 (+0.23%) | 2,600 |
13 Jun 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 200 |
12 Jun 2018 | USD | 25.81 | 25.82 | 25.75 | 25.78 | 25.78 | -0.03 (-0.12%) | 7,800 |
11 Jun 2018 | USD | 25.81 | 25.81 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 2,000 |
8 Jun 2018 | USD | 25.76 | 25.81 | 25.76 | 25.81 | 25.81 | +0.06 (+0.23%) | 2,200 |
7 Jun 2018 | USD | 25.81 | 25.81 | 25.72 | 25.75 | 25.75 | +0.07 (+0.27%) | 1,800 |
6 Jun 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 300 |
5 Jun 2018 | USD | 25.79 | 25.79 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 300 |
4 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 25.78 | 25.78 | 25.62 | 25.62 | 25.62 | -0.1 (-0.39%) | 1,200 |
30 May 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 200 |
24 May 2018 | USD | 25.73 | 25.76 | 25.71 | 25.73 | 25.73 | +0.1 (+0.39%) | 600 |
23 May 2018 | USD | 25.76 | 25.76 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 600 |
22 May 2018 | USD | 25.65 | 25.75 | 25.6 | 25.75 | 25.75 | +0.1 (+0.39%) | 2,600 |
21 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 300 |
18 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 100 |
17 May 2018 | USD | 25.55 | 25.65 | 25.55 | 25.58 | 25.58 | +0.06 (+0.24%) | 2,200 |
16 May 2018 | USD | 25.51 | 25.55 | 25.47 | 25.52 | 25.52 | -0.06 (-0.23%) | 800 |
15 May 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 25.57 | 25.58 | 25.55 | 25.58 | 25.58 | +0.06 (+0.24%) | 5,000 |
10 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |