Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 25.49 | 25.53 | 25.49 | 25.52 | 25.52 | +0.07 (+0.28%) | 1,100 |
8 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 4,000 |
4 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 300 |
3 May 2018 | USD | 25.35 | 25.36 | 25.32 | 25.36 | 25.36 | +0.03 (+0.12%) | 3,300 |
2 May 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 200 |
1 May 2018 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,000 |
30 Apr 2018 | USD | 25.46 | 25.46 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 5,900 |
27 Apr 2018 | USD | 25.31 | 25.4 | 25.31 | 25.35 | 25.35 | -0.05 (-0.20%) | 500 |
26 Apr 2018 | USD | 25.31 | 25.41 | 25.31 | 25.4 | 25.4 | +0.01 (+0.04%) | 1,400 |
25 Apr 2018 | USD | 25.32 | 25.48 | 25.32 | 25.39 | 25.39 | -0.11 (-0.43%) | 2,700 |
24 Apr 2018 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.15 (+0.59%) | 4,600 |
23 Apr 2018 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 9,900 |
20 Apr 2018 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 700 |
19 Apr 2018 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,300 |
18 Apr 2018 | USD | 25.5 | 25.5 | 25.42 | 25.47 | 25.47 | -0.02 (-0.08%) | 3,800 |
17 Apr 2018 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 700 |
16 Apr 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 25.41 | 25.51 | 25.41 | 25.51 | 25.51 | +0.1 (+0.39%) | 1,300 |
12 Apr 2018 | USD | 25.49 | 25.49 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 500 |
11 Apr 2018 | USD | 25.5 | 25.5 | 25.48 | 25.49 | 25.49 | -0.05 (-0.20%) | 2,900 |
10 Apr 2018 | USD | 25.43 | 25.54 | 25.43 | 25.54 | 25.54 | +0.1 (+0.39%) | 1,300 |
9 Apr 2018 | USD | 25.3 | 25.44 | 25.3 | 25.44 | 25.44 | +0.17 (+0.67%) | 1,400 |
6 Apr 2018 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 600 |
5 Apr 2018 | USD | 25.3 | 25.47 | 25.3 | 25.46 | 25.46 | 0.0 (0.0%) | 600 |
4 Apr 2018 | USD | 25.49 | 25.49 | 25.44 | 25.46 | 25.46 | -0.01 (-0.04%) | 1,000 |
3 Apr 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 200 |
2 Apr 2018 | USD | 25.56 | 25.56 | 25.38 | 25.55 | 25.55 | +0.01 (+0.04%) | 2,500 |
30 Mar 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.58 | 25.58 | 25.46 | 25.54 | 25.54 | -0.48 (-1.84%) | 3,200 |