Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 26.03 | 26.04 | 25.93 | 26.02 | 26.02 | +0.03 (+0.12%) | 3,800 |
27 Mar 2018 | USD | 25.99 | 25.99 | 25.98 | 25.99 | 25.99 | +0.03 (+0.12%) | 2,300 |
26 Mar 2018 | USD | 25.91 | 26 | 25.91 | 25.96 | 25.96 | +0.05 (+0.19%) | 7,400 |
23 Mar 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 25.95 | 25.95 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 300 |
21 Mar 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 200 |
20 Mar 2018 | USD | 25.96 | 26.04 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 2,100 |
19 Mar 2018 | USD | 25.91 | 25.93 | 25.9 | 25.93 | 25.93 | -0.04 (-0.15%) | 1,100 |
16 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 25.9 | 25.97 | 25.9 | 25.97 | 25.97 | +0.05 (+0.19%) | 600 |
14 Mar 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 25.92 | 25.92 | 25.89 | 25.92 | 25.92 | +0.08 (+0.31%) | 3,000 |
12 Mar 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 400 |
9 Mar 2018 | USD | 25.84 | 25.84 | 25.77 | 25.84 | 25.84 | +0.07 (+0.27%) | 1,400 |
8 Mar 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.17 (-0.66%) | 2,100 |
7 Mar 2018 | USD | 25.76 | 25.94 | 25.76 | 25.94 | 25.94 | +0.19 (+0.74%) | 200 |
6 Mar 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 100 |
5 Mar 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 26.01 | 26.01 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 3,600 |
1 Mar 2018 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | +0.12 (+0.47%) | 700 |
28 Feb 2018 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,300 |
27 Feb 2018 | USD | 25.9 | 25.9 | 25.79 | 25.9 | 25.9 | +0.02 (+0.08%) | 1,100 |
26 Feb 2018 | USD | 25.8 | 25.88 | 25.75 | 25.88 | 25.88 | +0.07 (+0.27%) | 2,100 |
23 Feb 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.06 (+0.23%) | 400 |
22 Feb 2018 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 800 |
21 Feb 2018 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 1,000 |
20 Feb 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.84 | 25.99 | 25.8 | 25.99 | 25.99 | +0.01 (+0.04%) | 1,200 |
15 Feb 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |