Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 25.75 | 25.98 | 25.75 | 25.98 | 25.98 | +0.23 (+0.89%) | 3,100 |
13 Feb 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 25.75 | 25.75 | 25.65 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,900 |
9 Feb 2018 | USD | 25.55 | 25.58 | 25.3 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,200 |
8 Feb 2018 | USD | 25.88 | 25.88 | 25.42 | 25.51 | 25.51 | -0.14 (-0.55%) | 3,700 |
7 Feb 2018 | USD | 25.89 | 25.89 | 25.41 | 25.65 | 25.65 | +0.24 (+0.94%) | 4,000 |
6 Feb 2018 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | 0.0 (0.0%) | 300 |
5 Feb 2018 | USD | 25.47 | 25.47 | 25.28 | 25.41 | 25.41 | -0.17 (-0.66%) | 8,500 |
2 Feb 2018 | USD | 25.53 | 25.58 | 25.53 | 25.58 | 25.58 | -0.07 (-0.27%) | 500 |
1 Feb 2018 | USD | 25.5 | 25.69 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,900 |
31 Jan 2018 | USD | 25.84 | 25.84 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 300 |
30 Jan 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 25.52 | 25.69 | 25.5 | 25.69 | 25.69 | +0.14 (+0.55%) | 3,500 |
26 Jan 2018 | USD | 25.6 | 25.62 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 1,200 |
25 Jan 2018 | USD | 25.56 | 25.78 | 25.56 | 25.69 | 25.69 | +0.13 (+0.51%) | 1,500 |
24 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 1,100 |
23 Jan 2018 | USD | 25.7 | 25.83 | 25.63 | 25.68 | 25.68 | +0.02 (+0.08%) | 2,000 |
22 Jan 2018 | USD | 25.68 | 25.72 | 25.65 | 25.66 | 25.66 | -0.07 (-0.27%) | 2,000 |
19 Jan 2018 | USD | 25.71 | 25.78 | 25.65 | 25.73 | 25.73 | -0.02 (-0.08%) | 7,900 |
18 Jan 2018 | USD | 25.75 | 25.75 | 25.73 | 25.75 | 25.75 | 0.0 (0.0%) | 4,900 |
17 Jan 2018 | USD | 25.6 | 25.75 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 1,500 |
16 Jan 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 1,200 |
15 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,200 |
11 Jan 2018 | USD | 25.6 | 25.65 | 25.58 | 25.65 | 25.65 | +0.01 (+0.04%) | 2,000 |
10 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 400 |
9 Jan 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 100 |
8 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.11 (-0.43%) | 100 |
4 Jan 2018 | USD | 25.73 | 25.8 | 25.73 | 25.75 | 25.75 | -0.15 (-0.58%) | 2,200 |