Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.36 (+1.41%) | 600 |
2 Jan 2018 | USD | 25.76 | 25.76 | 25.54 | 25.54 | 25.54 | -0.18 (-0.70%) | 2,400 |
1 Jan 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.98 | 25.98 | 25.67 | 25.72 | 25.72 | -0.51 (-1.94%) | 1,500 |
28 Dec 2017 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 4,500 |
27 Dec 2017 | USD | 26.24 | 26.24 | 26.18 | 26.24 | 26.24 | -0.18 (-0.68%) | 2,000 |
26 Dec 2017 | USD | 26.49 | 26.49 | 26.42 | 26.42 | 26.42 | +0.27 (+1.03%) | 1,600 |
25 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | -0.06 (-0.23%) | 400 |
21 Dec 2017 | USD | 26.27 | 26.27 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 500 |
20 Dec 2017 | USD | 26.17 | 26.29 | 26.17 | 26.28 | 26.28 | -0.01 (-0.04%) | 1,600 |
19 Dec 2017 | USD | 26.3 | 26.3 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 500 |
18 Dec 2017 | USD | 26.17 | 26.3 | 26.17 | 26.3 | 26.3 | +0.04 (+0.15%) | 300 |
15 Dec 2017 | USD | 26.3 | 26.32 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 600 |
14 Dec 2017 | USD | 26.22 | 26.23 | 26.22 | 26.23 | 26.23 | +0.05 (+0.19%) | 200 |
13 Dec 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 100 |
12 Dec 2017 | USD | 26.24 | 26.24 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 500 |
11 Dec 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 26.28 | 26.28 | 26.2 | 26.2 | 26.2 | +0.17 (+0.65%) | 300 |
7 Dec 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 26.08 | 26.08 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 1,800 |
5 Dec 2017 | USD | 26.2 | 26.32 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 3,100 |
4 Dec 2017 | USD | 25.91 | 25.96 | 25.9 | 25.92 | 25.92 | -0.53 (-2.00%) | 2,300 |
1 Dec 2017 | USD | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.07 (+0.27%) | 400 |
30 Nov 2017 | USD | 26.18 | 26.38 | 26.18 | 26.38 | 26.38 | +0.2 (+0.76%) | 500 |
29 Nov 2017 | USD | 26.32 | 26.32 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 300 |
28 Nov 2017 | USD | 26.18 | 26.38 | 26.18 | 26.32 | 26.32 | +0.13 (+0.50%) | 1,900 |
27 Nov 2017 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.29 (+1.12%) | 6,500 |
24 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
23 Nov 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |